Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2019 | 0.06 | 0.08 | 0.08 | 0.05 | -76.00% |
Aug 05, 2019 | 0.25 | 0.29 | 0.29 | 0.25 | -54.55% |
Aug 02, 2019 | 0.55 | 0.52 | 0.55 | 0.51 | -39.56% |
Jul 31, 2019 | 0.91 | 0.91 | 0.91 | 0.91 | -38.93% |
Jul 11, 2019 | 1.49 | 1.54 | 1.54 | 1.49 | 11.19% |
Jun 20, 2019 | 1.34 | 1.34 | 1.34 | 1.34 | -2.90% |
May 21, 2019 | 1.38 | 1.38 | 1.38 | 1.38 | 6.15% |
May 20, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | 17.12% |
May 16, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | 12.12% |
May 15, 2019 | 0.99 | 0.99 | 0.99 | 0.99 | 0.00% |
May 07, 2019 | 0.99 | 0.93 | 0.99 | 0.93 | -2.94% |
May 06, 2019 | 1.02 | 1.02 | 1.02 | 1.02 | -22.73% |
Apr 30, 2019 | 1.32 | 1.32 | 1.32 | 1.32 | -15.38% |
Apr 24, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | -9.83% |
Apr 23, 2019 | 1.73 | 1.71 | 1.73 | 1.71 | 12.34% |
Apr 09, 2019 | 1.54 | 1.62 | 1.65 | 1.54 | 0.65% |
Apr 08, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 0.00% |
Apr 03, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 6.99% |
Apr 01, 2019 | 1.43 | 1.43 | 1.43 | 1.43 | 3.62% |
Mar 29, 2019 | 1.38 | 1.43 | 1.43 | 1.34 | 4.55% |
Mar 28, 2019 | 1.32 | 1.32 | 1.32 | 1.32 | -1.49% |
Mar 25, 2019 | 1.34 | 1.42 | 1.42 | 1.34 | -3.60% |
Mar 22, 2019 | 1.39 | 1.39 | 1.39 | 1.39 | -12.58% |
Mar 21, 2019 | 1.59 | 1.63 | 1.64 | 1.59 | 0.63% |
Mar 20, 2019 | 1.58 | 1.58 | 1.58 | 1.58 | -12.71% |
Mar 18, 2019 | 1.81 | 1.81 | 1.81 | 1.81 | 7.74% |
Mar 15, 2019 | 1.68 | 1.79 | 1.79 | 1.68 | 1.20% |
Mar 14, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | 1.22% |
Mar 13, 2019 | 1.64 | 1.64 | 1.64 | 1.64 | 6.49% |
Mar 12, 2019 | 1.54 | 1.48 | 1.54 | 1.48 | 2,466.67% |
Highest: 1.81 | Lowest: 0.05 | Difference: 1.76 | Average: 1.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review