Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 7.420 | 5.680 | 7.420 | 5.680 | -21.15% |
Mar 09, 2020 | 9.410 | 9.410 | 9.410 | 9.410 | -28.55% |
Mar 06, 2020 | 13.170 | 13.000 | 13.170 | 13.000 | -13.64% |
Mar 05, 2020 | 15.250 | 15.250 | 15.250 | 15.250 | -11.13% |
Mar 04, 2020 | 17.160 | 17.160 | 17.160 | 17.160 | -7.24% |
Mar 02, 2020 | 18.500 | 18.500 | 18.500 | 18.500 | -1.91% |
Feb 28, 2020 | 18.860 | 18.860 | 18.860 | 18.860 | -8.22% |
Feb 27, 2020 | 20.550 | 20.550 | 20.550 | 20.550 | -9.31% |
Feb 26, 2020 | 22.660 | 22.660 | 22.660 | 22.660 | -4.55% |
Feb 25, 2020 | 23.740 | 23.740 | 23.740 | 23.740 | -8.13% |
Feb 24, 2020 | 25.840 | 25.840 | 25.840 | 25.840 | -7.98% |
Feb 21, 2020 | 28.080 | 28.080 | 28.080 | 28.080 | -0.78% |
Feb 20, 2020 | 28.300 | 28.300 | 28.300 | 28.300 | -1.15% |
Feb 19, 2020 | 28.630 | 28.630 | 28.630 | 28.630 | 0.32% |
Feb 18, 2020 | 28.540 | 28.540 | 28.540 | 28.540 | -1.72% |
Feb 17, 2020 | 29.040 | 29.040 | 29.040 | 29.040 | 1.97% |
Feb 14, 2020 | 28.480 | 28.480 | 28.480 | 28.480 | 0.11% |
Feb 13, 2020 | 28.450 | 28.450 | 28.450 | 28.450 | -0.39% |
Feb 12, 2020 | 28.560 | 28.560 | 28.560 | 28.560 | 6.93% |
Feb 10, 2020 | 26.710 | 26.710 | 26.710 | 26.710 | 0.11% |
Feb 07, 2020 | 26.680 | 26.600 | 26.680 | 26.600 | 8.06% |
Feb 05, 2020 | 24.690 | 24.690 | 24.690 | 24.690 | 1.73% |
Feb 04, 2020 | 24.270 | 24.270 | 24.270 | 24.270 | 3.85% |
Feb 03, 2020 | 23.370 | 23.370 | 23.370 | 23.370 | 1.48% |
Jan 31, 2020 | 23.030 | 23.030 | 23.030 | 23.030 | -3.07% |
Jan 30, 2020 | 23.760 | 23.760 | 23.760 | 23.760 | -2.66% |
Jan 29, 2020 | 24.410 | 24.410 | 24.410 | 24.410 | 0.29% |
Jan 28, 2020 | 24.340 | 24.340 | 24.340 | 24.340 | -1.10% |
Jan 24, 2020 | 24.610 | 24.610 | 24.610 | 24.610 | -1.40% |
Jan 22, 2020 | 24.960 | 24.960 | 24.960 | 24.960 | 236.39% |
Highest: 29.040 | Lowest: 5.680 | Difference: 23.360 | Average: 23.049 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review