Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2019 | 0.39 | 0.48 | 0.48 | 0.39 | -26.42% |
Jul 31, 2019 | 0.53 | 0.54 | 0.57 | 0.53 | 0.00% |
Jul 30, 2019 | 0.53 | 0.65 | 0.65 | 0.52 | -23.19% |
Jul 29, 2019 | 0.69 | 0.83 | 0.83 | 0.69 | -28.87% |
Jul 26, 2019 | 0.97 | 0.98 | 1.00 | 0.97 | -17.09% |
Jul 25, 2019 | 1.17 | 1.40 | 1.40 | 1.06 | -30.36% |
Jul 22, 2019 | 1.68 | 1.55 | 1.68 | 1.55 | 7.69% |
Jul 19, 2019 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% |
Jul 12, 2019 | 1.50 | 1.57 | 1.57 | 1.50 | 4.17% |
Jul 10, 2019 | 1.44 | 1.43 | 1.50 | 1.43 | 1.41% |
Jul 09, 2019 | 1.42 | 1.43 | 1.44 | 1.42 | -23.24% |
Jul 08, 2019 | 1.85 | 1.92 | 1.92 | 1.85 | -4.15% |
Jul 05, 2019 | 1.93 | 2.07 | 2.07 | 1.93 | -4.93% |
Jul 03, 2019 | 2.03 | 2.03 | 2.03 | 2.03 | -4.69% |
Jul 01, 2019 | 2.13 | 2.22 | 2.26 | 2.13 | 5.97% |
Jun 28, 2019 | 2.01 | 2.01 | 2.01 | 2.01 | -1.95% |
Jun 27, 2019 | 2.05 | 2.05 | 2.05 | 2.05 | 13.89% |
Jun 25, 2019 | 1.80 | 1.80 | 1.80 | 1.80 | 5.88% |
Jun 21, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | -10.05% |
Jun 20, 2019 | 1.89 | 1.86 | 1.98 | 1.86 | 13.86% |
Jun 19, 2019 | 1.66 | 1.74 | 1.74 | 1.66 | -9.29% |
Jun 18, 2019 | 1.83 | 1.64 | 1.83 | 1.58 | 10.91% |
Jun 12, 2019 | 1.65 | 1.65 | 1.65 | 1.65 | -5.17% |
Jun 11, 2019 | 1.74 | 1.64 | 1.74 | 1.64 | 9.43% |
Jun 10, 2019 | 1.59 | 1.55 | 1.69 | 1.55 | 11.97% |
Jun 07, 2019 | 1.42 | 1.36 | 1.42 | 1.36 | -2.07% |
Jun 05, 2019 | 1.45 | 1.45 | 1.45 | 1.45 | 20.83% |
Jun 03, 2019 | 1.20 | 1.16 | 1.20 | 1.16 | -4.76% |
May 31, 2019 | 1.26 | 1.30 | 1.30 | 1.15 | -16.00% |
May 30, 2019 | 1.50 | 1.35 | 1.50 | 1.35 | 284.62% |
Highest: 2.26 | Lowest: 0.39 | Difference: 1.87 | Average: 1.49 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review