Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2019 | 14.830 | 14.830 | 14.830 | 14.830 | 21.41% |
Jan 28, 2019 | 12.215 | 12.215 | 12.215 | 12.215 | 0.33% |
Jan 25, 2019 | 12.175 | 12.365 | 12.365 | 12.175 | 0.41% |
Jan 24, 2019 | 12.125 | 11.425 | 12.125 | 11.425 | 8.02% |
Jan 23, 2019 | 11.225 | 11.065 | 11.225 | 11.065 | -2.60% |
Jan 22, 2019 | 11.525 | 11.225 | 11.525 | 11.225 | 0.26% |
Jan 21, 2019 | 11.495 | 11.495 | 11.495 | 11.495 | 3.05% |
Jan 18, 2019 | 11.155 | 10.635 | 11.155 | 10.635 | 7.93% |
Jan 17, 2019 | 10.335 | 10.595 | 10.595 | 10.335 | -4.97% |
Jan 16, 2019 | 10.875 | 10.875 | 10.875 | 10.875 | 4.02% |
Jan 15, 2019 | 10.455 | 10.715 | 10.715 | 10.455 | 3.77% |
Jan 14, 2019 | 10.075 | 10.185 | 10.185 | 9.930 | -3.36% |
Jan 11, 2019 | 10.425 | 10.425 | 10.425 | 10.425 | -0.76% |
Jan 10, 2019 | 10.505 | 10.075 | 10.505 | 10.075 | -1.32% |
Jan 09, 2019 | 10.645 | 9.965 | 10.645 | 9.965 | 9.46% |
Jan 08, 2019 | 9.725 | 9.725 | 9.725 | 9.725 | 15.43% |
Jan 07, 2019 | 8.425 | 7.805 | 8.425 | 7.805 | 12.56% |
Jan 04, 2019 | 7.485 | 6.175 | 7.485 | 6.150 | 27.84% |
Jan 03, 2019 | 5.855 | 6.285 | 6.285 | 5.855 | -30.09% |
Jan 02, 2019 | 8.375 | 8.635 | 8.635 | 8.375 | -1.87% |
Dec 28, 2018 | 8.535 | 8.535 | 8.535 | 8.535 | 8.80% |
Dec 27, 2018 | 7.845 | 7.845 | 7.845 | 7.845 | -7.87% |
Dec 21, 2018 | 8.515 | 8.635 | 8.635 | 8.515 | -4.27% |
Dec 20, 2018 | 8.895 | 8.405 | 8.895 | 8.405 | -4.71% |
Dec 19, 2018 | 9.335 | 9.335 | 9.335 | 9.335 | 4.95% |
Dec 18, 2018 | 8.895 | 8.095 | 8.895 | 8.095 | 2.89% |
Dec 17, 2018 | 8.645 | 9.075 | 9.075 | 8.645 | -6.59% |
Dec 14, 2018 | 9.255 | 9.115 | 9.255 | 9.115 | -6.09% |
Dec 13, 2018 | 9.855 | 9.705 | 9.855 | 9.705 | 5.46% |
Dec 12, 2018 | 9.345 | 9.045 | 9.345 | 9.045 | -36.99% |
Highest: 14.830 | Lowest: 5.855 | Difference: 8.975 | Average: 9.968 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review