Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.069 | 0.190 | 0.208 | 0.086 | -75.70% |
Mar 11, 2020 | 0.286 | 0.330 | 0.330 | 0.299 | -1.89% |
Mar 10, 2020 | 0.292 | 0.370 | 0.400 | 0.300 | -22.27% |
Mar 09, 2020 | 0.375 | 0.386 | 0.386 | 0.376 | -35.46% |
Mar 06, 2020 | 0.581 | 0.582 | 0.582 | 0.582 | -11.70% |
Mar 05, 2020 | 0.658 | 0.658 | 0.658 | 0.658 | -4.36% |
Mar 04, 2020 | 0.688 | 0.688 | 0.688 | 0.688 | 3.46% |
Mar 03, 2020 | 0.665 | 0.665 | 0.665 | 0.665 | 0.15% |
Mar 02, 2020 | 0.664 | 0.664 | 0.664 | 0.664 | -4.60% |
Feb 28, 2020 | 0.696 | 0.696 | 0.696 | 0.696 | -10.65% |
Feb 27, 2020 | 0.779 | 0.779 | 0.779 | 0.779 | -7.15% |
Feb 26, 2020 | 0.839 | 0.839 | 0.839 | 0.839 | 3.20% |
Feb 25, 2020 | 0.813 | 0.813 | 0.813 | 0.813 | -3.44% |
Feb 24, 2020 | 0.842 | 0.842 | 0.842 | 0.842 | -13.55% |
Feb 21, 2020 | 0.974 | 0.974 | 0.974 | 0.974 | -4.60% |
Feb 20, 2020 | 1.021 | 1.021 | 1.021 | 1.021 | -2.58% |
Feb 19, 2020 | 1.048 | 1.048 | 1.048 | 1.048 | 2.75% |
Feb 18, 2020 | 1.020 | 1.020 | 1.020 | 1.020 | 1.09% |
Feb 17, 2020 | 1.009 | 1.009 | 1.009 | 1.009 | 2.13% |
Feb 14, 2020 | 0.988 | 0.988 | 0.988 | 0.988 | -0.10% |
Feb 13, 2020 | 0.989 | 0.989 | 0.989 | 0.989 | 0.10% |
Feb 12, 2020 | 0.988 | 0.988 | 0.988 | 0.988 | 1.54% |
Feb 11, 2020 | 0.973 | 0.973 | 0.973 | 0.973 | 2.10% |
Feb 10, 2020 | 0.953 | 0.953 | 0.953 | 0.953 | 0.42% |
Feb 07, 2020 | 0.949 | 0.949 | 0.949 | 0.949 | -0.11% |
Feb 06, 2020 | 0.950 | 0.950 | 0.950 | 0.950 | 2.70% |
Feb 05, 2020 | 0.925 | 0.925 | 0.925 | 0.925 | 4.17% |
Feb 04, 2020 | 0.888 | 0.888 | 0.888 | 0.888 | 5.09% |
Feb 03, 2020 | 0.845 | 0.845 | 0.845 | 0.845 | 2.18% |
Jan 31, 2020 | 0.827 | 0.827 | 0.827 | 0.827 | 1,089.93% |
Highest: 1.048 | Lowest: 0.086 | Difference: 0.962 | Average: 0.786 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review