Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -40.91% |
Apr 30, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | -48.84% |
Apr 17, 2019 | 0.43 | 0.40 | 0.43 | 0.40 | 26.47% |
Apr 16, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% |
Apr 15, 2019 | 0.32 | 0.32 | 0.32 | 0.32 | 23.08% |
Apr 09, 2019 | 0.26 | 0.27 | 0.27 | 0.26 | -7.14% |
Apr 04, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 0.00% |
Apr 03, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | 27.27% |
Apr 02, 2019 | 0.22 | 0.22 | 0.22 | 0.22 | 15.79% |
Apr 01, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 58.33% |
Mar 29, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -66.67% |
Mar 01, 2019 | 0.36 | 0.36 | 0.36 | 0.36 | -10.00% |
Feb 22, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 17.65% |
Feb 20, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 6.25% |
Feb 18, 2019 | 0.32 | 0.35 | 0.35 | 0.32 | 23.08% |
Feb 11, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | 13.04% |
Jan 11, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% |
Jan 10, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% |
Jan 09, 2019 | 0.28 | 0.30 | 0.33 | 0.28 | 21.74% |
Jan 08, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 27.78% |
Jan 07, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% |
Jan 04, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | 275.00% |
Jan 03, 2019 | 0.04 | 0.04 | 0.04 | 0.04 | -55.56% |
Jan 02, 2019 | 0.09 | 0.09 | 0.09 | 0.09 | -35.71% |
Dec 31, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | 16.67% |
Dec 28, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | 20.00% |
Dec 27, 2018 | 0.10 | 0.10 | 0.10 | 0.10 | -16.67% |
Dec 24, 2018 | 0.12 | 0.12 | 0.12 | 0.12 | -29.41% |
Dec 21, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% |
Dec 20, 2018 | 0.18 | 0.20 | 0.20 | 0.18 | 38.46% |
Highest: 0.43 | Lowest: 0.04 | Difference: 0.39 | Average: 0.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review