Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2019 | 1.96 | 1.96 | 1.96 | 1.96 | 88.46% |
Jul 12, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | -41.57% |
Jul 04, 2019 | 1.78 | 1.78 | 1.78 | 1.78 | -57.92% |
Apr 29, 2019 | 4.23 | 4.23 | 4.23 | 4.23 | 59.62% |
Mar 25, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | -5.02% |
Feb 15, 2019 | 2.79 | 2.79 | 2.79 | 2.79 | 12.96% |
Feb 12, 2019 | 2.47 | 2.47 | 2.47 | 2.47 | -16.84% |
Jan 25, 2019 | 2.97 | 2.97 | 2.97 | 2.97 | 18.80% |
Jan 18, 2019 | 2.50 | 2.50 | 2.50 | 2.50 | 47.93% |
Jan 11, 2019 | 1.69 | 1.69 | 1.69 | 1.69 | -12.89% |
Jan 10, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | -16.02% |
Jan 09, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 19.07% |
Jan 08, 2019 | 1.94 | 1.94 | 1.94 | 1.94 | 14.12% |
Jan 07, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | 2.41% |
Jan 04, 2019 | 1.66 | 1.66 | 1.66 | 1.66 | 38.33% |
Jan 03, 2019 | 1.20 | 1.20 | 1.20 | 1.20 | 9.09% |
Jan 02, 2019 | 1.10 | 1.10 | 1.10 | 1.10 | 6.80% |
Dec 27, 2018 | 1.03 | 1.17 | 1.17 | 1.03 | -21.97% |
Dec 21, 2018 | 1.32 | 1.32 | 1.32 | 1.32 | 0.00% |
Dec 20, 2018 | 1.32 | 1.32 | 1.32 | 1.32 | -8.33% |
Dec 19, 2018 | 1.44 | 1.44 | 1.44 | 1.44 | -3.36% |
Dec 18, 2018 | 1.49 | 1.49 | 1.49 | 1.49 | 10.37% |
Dec 17, 2018 | 1.35 | 1.35 | 1.35 | 1.35 | 3.05% |
Dec 14, 2018 | 1.31 | 1.31 | 1.31 | 1.31 | -17.09% |
Dec 13, 2018 | 1.58 | 1.58 | 1.58 | 1.58 | -12.22% |
Dec 12, 2018 | 1.80 | 1.80 | 1.80 | 1.80 | 11.11% |
Dec 11, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 32.79% |
Dec 10, 2018 | 1.22 | 1.22 | 1.22 | 1.22 | -24.69% |
Dec 07, 2018 | 1.62 | 1.62 | 1.62 | 1.62 | 8.00% |
Dec 06, 2018 | 1.50 | 1.50 | 1.50 | 1.50 | -23.47% |
Highest: 4.23 | Lowest: 1.03 | Difference: 3.20 | Average: 1.82 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review