Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2019 | 0.160 | 0.180 | 0.180 | 0.160 | -33.33% |
May 10, 2019 | 0.240 | 0.270 | 0.270 | 0.240 | 4.35% |
May 09, 2019 | 0.230 | 0.320 | 0.320 | 0.230 | -32.35% |
May 08, 2019 | 0.340 | 0.380 | 0.380 | 0.340 | -27.66% |
May 07, 2019 | 0.470 | 0.600 | 0.600 | 0.470 | -32.86% |
May 03, 2019 | 0.700 | 0.700 | 0.700 | 0.700 | 1.45% |
Apr 29, 2019 | 0.690 | 0.690 | 0.690 | 0.690 | -2.82% |
Apr 23, 2019 | 0.710 | 0.710 | 0.710 | 0.710 | -6.58% |
Apr 18, 2019 | 0.760 | 0.740 | 0.760 | 0.740 | -1.30% |
Apr 15, 2019 | 0.770 | 0.740 | 0.770 | 0.730 | 6.94% |
Apr 12, 2019 | 0.720 | 0.750 | 0.750 | 0.720 | 10.77% |
Apr 05, 2019 | 0.650 | 0.650 | 0.650 | 0.650 | 8.33% |
Apr 02, 2019 | 0.600 | 0.650 | 0.650 | 0.600 | 0.00% |
Apr 01, 2019 | 0.600 | 0.600 | 0.600 | 0.600 | 25.00% |
Mar 21, 2019 | 0.480 | 0.480 | 0.480 | 0.480 | -17.24% |
Mar 20, 2019 | 0.580 | 0.580 | 0.580 | 0.580 | -3.33% |
Mar 19, 2019 | 0.600 | 0.600 | 0.600 | 0.600 | 3.45% |
Mar 14, 2019 | 0.580 | 0.580 | 0.580 | 0.580 | 16.00% |
Mar 11, 2019 | 0.500 | 0.500 | 0.500 | 0.500 | -25.37% |
Mar 01, 2019 | 0.670 | 0.660 | 0.670 | 0.660 | 17.54% |
Feb 28, 2019 | 0.570 | 0.580 | 0.580 | 0.540 | -16.18% |
Feb 27, 2019 | 0.680 | 0.680 | 0.680 | 0.680 | -9.33% |
Feb 26, 2019 | 0.750 | 0.750 | 0.750 | 0.750 | 4.17% |
Feb 25, 2019 | 0.720 | 0.770 | 0.770 | 0.680 | 33.33% |
Feb 22, 2019 | 0.540 | 0.570 | 0.570 | 0.520 | -6.90% |
Feb 21, 2019 | 0.580 | 0.540 | 0.590 | 0.540 | 9.43% |
Feb 20, 2019 | 0.530 | 0.530 | 0.530 | 0.530 | 10.42% |
Feb 14, 2019 | 0.480 | 0.480 | 0.480 | 0.480 | -14.29% |
Feb 12, 2019 | 0.560 | 0.560 | 0.560 | 0.560 | 21.74% |
Feb 11, 2019 | 0.460 | 0.460 | 0.460 | 0.460 | 187.50% |
Highest: 0.770 | Lowest: 0.160 | Difference: 0.610 | Average: 0.564 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review