Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2019 | 0.08 | 0.06 | 0.08 | 0.06 | 14.29% |
Sep 25, 2019 | 0.07 | 0.07 | 0.07 | 0.07 | -36.36% |
Sep 24, 2019 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% |
Sep 23, 2019 | 0.12 | 0.12 | 0.12 | 0.12 | -7.69% |
Sep 20, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -18.75% |
Sep 17, 2019 | 0.16 | 0.16 | 0.16 | 0.16 | 23.08% |
Sep 16, 2019 | 0.13 | 0.13 | 0.13 | 0.13 | -43.48% |
Sep 13, 2019 | 0.23 | 0.23 | 0.23 | 0.23 | 130.00% |
Sep 12, 2019 | 0.10 | 0.11 | 0.11 | 0.10 | -33.33% |
Sep 11, 2019 | 0.15 | 0.16 | 0.16 | 0.15 | -21.05% |
Sep 09, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00% |
Sep 06, 2019 | 0.19 | 0.19 | 0.19 | 0.19 | 26.67% |
Sep 04, 2019 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% |
Aug 30, 2019 | 0.18 | 0.20 | 0.20 | 0.18 | -28.00% |
Aug 27, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% |
Aug 26, 2019 | 0.26 | 0.26 | 0.26 | 0.26 | -7.14% |
Aug 23, 2019 | 0.28 | 0.23 | 0.28 | 0.23 | 12.00% |
Aug 22, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00% |
Aug 20, 2019 | 0.25 | 0.25 | 0.25 | 0.25 | -28.57% |
Aug 06, 2019 | 0.35 | 0.37 | 0.37 | 0.35 | 52.17% |
Aug 01, 2019 | 0.23 | 0.24 | 0.24 | 0.23 | -32.35% |
Jul 31, 2019 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00% |
Jul 30, 2019 | 0.34 | 0.33 | 0.35 | 0.33 | 3.03% |
Jul 29, 2019 | 0.33 | 0.32 | 0.33 | 0.32 | 3.13% |
Jul 26, 2019 | 0.32 | 0.34 | 0.34 | 0.32 | -5.88% |
Jul 25, 2019 | 0.34 | 0.33 | 0.34 | 0.33 | -8.11% |
Jul 23, 2019 | 0.37 | 0.38 | 0.39 | 0.37 | -22.92% |
Jul 15, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 4.35% |
Jul 12, 2019 | 0.46 | 0.46 | 0.46 | 0.46 | -4.17% |
Jul 11, 2019 | 0.48 | 0.48 | 0.48 | 0.48 | 500.00% |
Highest: 0.48 | Lowest: 0.06 | Difference: 0.42 | Average: 0.24 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review