Breaking News

Bayerische Hypo-und Vereinsbank AG Call 109 EUR Telecom Italia SpA 24Sep20 (DEHV41LX)

Milan

Add to/Remove from a Portfolio Add to Watchlist

Bayerische Call 109 EUR Telecom Italia SpA 24Sep20 historical data, for real-time data please try another search

80.000 0.000 0.00%

09/09 - Closed. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 80.000 - 80.000

Type: Certificate

Market: Italy

Issuer: UniCredit Bank AG

ISIN: DE000HV41LX9

Underlying: Telecom Italia

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DEHV41LX Historical Data

Get free historical data for Bayerische Hypo-und Vereinsbank AG Call 109 EUR Telecom Italia SpA 24Sep20. You'll find the closing price, open, high, low, change and change percentage of the Bayerische Hypo-und Vereinsbank AG Call 109 EUR Telecom Italia SpA 24Sep20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 15, 2020	69.150	69.150	69.150	69.150	1.17%
Sep 14, 2020	68.350	68.350	68.350	68.350	-6.43%
Sep 11, 2020	73.050	73.050	73.050	73.050	-4.01%
Sep 10, 2020	76.100	76.100	76.100	76.100	-2.25%
Sep 09, 2020	77.850	80.000	80.000	80.000	1.10%
Sep 08, 2020	77.000	77.000	77.000	77.000	-4.64%
Sep 07, 2020	80.750	79.850	79.850	79.850	-0.86%
Sep 04, 2020	81.450	81.450	81.450	81.450	-4.35%
Sep 03, 2020	85.150	88.050	88.050	88.050	3.27%
Sep 02, 2020	82.450	82.450	82.450	82.450	1.48%
Sep 01, 2020	81.250	81.250	81.250	81.250	-5.30%
Aug 31, 2020	85.800	85.800	85.800	85.800	-0.81%
Aug 28, 2020	86.500	85.750	85.750	85.750	-0.57%
Aug 27, 2020	87.000	87.000	87.000	87.000	7.01%
Aug 26, 2020	81.300	81.300	81.300	81.300	10.84%
Aug 25, 2020	73.350	73.350	73.350	73.350	-1.28%
Aug 24, 2020	74.300	74.300	74.300	74.300	4.06%
Aug 21, 2020	71.400	71.400	71.400	71.400	-2.72%
Aug 20, 2020	73.400	73.400	73.400	73.400	-2.39%
Aug 19, 2020	75.200	75.200	75.200	75.200	3.51%
Aug 18, 2020	72.650	72.650	72.650	72.650	-2.29%
Aug 17, 2020	74.350	74.350	74.350	74.350	-4.25%
Aug 14, 2020	77.650	77.650	77.650	77.650	1.11%
Aug 13, 2020	76.800	76.800	76.800	76.800	-4.00%
Aug 12, 2020	80.000	80.000	80.000	80.000	-0.87%
Aug 11, 2020	80.700	80.700	80.700	80.700	2.74%
Aug 10, 2020	78.550	78.550	78.550	78.550	2.81%
Aug 07, 2020	76.400	76.400	76.400	76.400	-2.11%
Aug 06, 2020	78.050	78.050	78.050	78.050	-2.92%
Aug 05, 2020	80.400	80.400	80.400	80.400	16.27%

Highest: 88.050

Lowest: 68.350

Difference: 19.700

Average: 77.878

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DEHV41LX Comments

Write your thoughts about Bayerische Hypo-und Vereinsbank AG Call 109 EUR Telecom Italia SpA 24Sep20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,319.69	+68.66	+0.83%
DAX	20,319.37	-10.57	-0.05%
Euro Stoxx 50	5,018.05	+21.66	+0.43%
S&P 500	5,918.30	+9.30	+0.16%
Nikkei 225	39,621.50	-349.00	-0.87%
Dow Jones	42,635.20	+106.84	+0.25%
FTSE 100 Futures	8,328.5	+76.5	+0.93%

Brent Oil	76.94	+0.78	+1.02%
Crude Oil WTI	73.98	+0.66	+0.90%
Gold	2,690.20	+17.80	+0.67%
Silver	30.957	+0.267	+0.87%
Copper	4.3063	+0.0478	+1.12%
London Cocoa	8,515.00	-494.00	-5.48%
London Wheat	176.65	-0.30	-0.17%

U.K. 10Y	4.8775	+0.0655	+1.36%
U.K. 5Y	4.5795	+0.0525	+1.16%
U.K. 2Y	4.5640	+0.0500	+1.11%
Germany 10Y	2.5430	+0.0120	+0.47%
U.S. 10Y	4.691	-0.002	-0.04%
U.S. 5Y	4.458	-0.009	-0.20%
U.S. 2Y	4.268	-0.023	-0.54%

Lloyds Banking	53.90	+0.04	+0.07%
Vodafone Group PLC	66.540	-0.120	-0.18%
Barclays	265.85	+0.85	+0.32%
BT Group	143.45	-0.30	-0.21%
HSBC	802.50	+11.30	+1.43%
BHP Group Ltd	1,985.00	+19.50	+0.99%
Exxon Mobil	106.93	-1.82	-1.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bayerische Call 1.	80.000	0.000	0.00%