Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 14, 2021 | 154.750 | 154.750 | 154.750 | 154.750 | 0.00% |
Sep 13, 2021 | 154.750 | 154.750 | 154.750 | 154.750 | 0.13% |
Sep 10, 2021 | 154.550 | 154.550 | 154.550 | 154.550 | 0.23% |
Sep 09, 2021 | 154.200 | 154.200 | 154.200 | 154.200 | -0.10% |
Sep 08, 2021 | 154.350 | 154.100 | 154.100 | 154.100 | -0.03% |
Sep 07, 2021 | 154.400 | 154.400 | 154.400 | 154.400 | 0.06% |
Sep 06, 2021 | 154.300 | 154.300 | 154.300 | 154.300 | 0.36% |
Sep 03, 2021 | 153.750 | 153.900 | 153.900 | 153.900 | -0.16% |
Sep 02, 2021 | 154.000 | 153.950 | 153.950 | 153.950 | 0.13% |
Sep 01, 2021 | 153.800 | 153.800 | 153.800 | 153.800 | -0.61% |
Aug 31, 2021 | 154.750 | 154.750 | 154.750 | 154.750 | 0.19% |
Aug 30, 2021 | 154.450 | 154.450 | 154.450 | 154.450 | 0.16% |
Aug 27, 2021 | 154.200 | 154.200 | 154.200 | 154.200 | 0.13% |
Aug 26, 2021 | 154.000 | 154.000 | 154.000 | 154.000 | 0.03% |
Aug 25, 2021 | 153.950 | 153.950 | 153.950 | 153.950 | 0.16% |
Aug 24, 2021 | 153.700 | 153.700 | 153.700 | 153.700 | 0.10% |
Aug 23, 2021 | 153.550 | 153.550 | 153.550 | 153.550 | 0.33% |
Aug 20, 2021 | 153.050 | 153.050 | 153.050 | 153.050 | 0.16% |
Aug 19, 2021 | 152.800 | 152.800 | 152.800 | 152.800 | -0.71% |
Aug 18, 2021 | 153.900 | 153.850 | 153.850 | 153.850 | 0.23% |
Aug 17, 2021 | 153.550 | 153.550 | 153.550 | 153.550 | -0.39% |
Aug 16, 2021 | 154.150 | 154.150 | 154.150 | 154.150 | -0.06% |
Aug 13, 2021 | 154.250 | 154.250 | 154.250 | 154.250 | 0.16% |
Aug 12, 2021 | 154.000 | 154.000 | 154.000 | 154.000 | 0.29% |
Aug 11, 2021 | 153.550 | 153.550 | 153.550 | 153.550 | 0.56% |
Aug 10, 2021 | 152.700 | 152.700 | 152.700 | 152.700 | 0.13% |
Aug 09, 2021 | 152.500 | 152.500 | 152.500 | 152.500 | -0.20% |
Aug 06, 2021 | 152.800 | 152.800 | 152.800 | 152.800 | 0.86% |
Aug 05, 2021 | 151.500 | 151.500 | 151.500 | 151.500 | 0.56% |
Aug 04, 2021 | 150.650 | 150.650 | 150.650 | 150.650 | -2.65% |
Highest: 154.750 | Lowest: 150.650 | Difference: 4.100 | Average: 153.695 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review