Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 19,306.000 | 19,110.000 | 19,306.000 | 19,110.000 | 1.42% |
Nov 21, 2024 | 19,035.000 | 19,035.000 | 19,035.000 | 19,035.000 | 0.30% |
Nov 19, 2024 | 18,979.000 | 18,958.000 | 18,979.000 | 18,958.000 | -1.05% |
Nov 18, 2024 | 19,180.500 | 19,252.000 | 19,252.000 | 19,157.000 | -0.29% |
Nov 15, 2024 | 19,237.000 | 19,188.000 | 19,271.000 | 19,188.000 | -0.20% |
Nov 14, 2024 | 19,275.000 | 19,236.000 | 19,275.000 | 19,236.000 | 1.39% |
Nov 13, 2024 | 19,011.000 | 19,057.000 | 19,062.000 | 19,011.000 | -0.47% |
Nov 12, 2024 | 19,100.000 | 19,235.500 | 19,235.500 | 19,100.000 | -1.88% |
Nov 11, 2024 | 19,466.500 | 19,440.000 | 19,497.500 | 19,440.000 | 1.24% |
Nov 08, 2024 | 19,228.500 | 19,328.000 | 19,328.000 | 19,228.500 | -0.31% |
Nov 07, 2024 | 19,288.000 | 19,245.500 | 19,288.000 | 19,245.500 | 0.31% |
Nov 04, 2024 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | -0.12% |
Nov 01, 2024 | 19,253.000 | 19,253.000 | 19,253.000 | 19,253.000 | 0.92% |
Oct 31, 2024 | 19,078.000 | 19,151.000 | 19,151.000 | 19,078.000 | -1.18% |
Nov 22, 2024 | 19,306.000 | 19,110.000 | 19,306.000 | 19,110.000 | 1.42% |
Nov 21, 2024 | 19,035.000 | 19,035.000 | 19,035.000 | 19,035.000 | 0.30% |
Nov 19, 2024 | 18,979.000 | 18,958.000 | 18,979.000 | 18,958.000 | -1.05% |
Nov 18, 2024 | 19,180.500 | 19,252.000 | 19,252.000 | 19,157.000 | -0.29% |
Nov 15, 2024 | 19,237.000 | 19,188.000 | 19,271.000 | 19,188.000 | -0.20% |
Nov 14, 2024 | 19,275.000 | 19,236.000 | 19,275.000 | 19,236.000 | 1.39% |
Nov 13, 2024 | 19,011.000 | 19,057.000 | 19,062.000 | 19,011.000 | -0.47% |
Nov 12, 2024 | 19,100.000 | 19,235.500 | 19,235.500 | 19,100.000 | -1.88% |
Nov 11, 2024 | 19,466.500 | 19,440.000 | 19,497.500 | 19,440.000 | 1.24% |
Nov 08, 2024 | 19,228.500 | 19,328.000 | 19,328.000 | 19,228.500 | -0.31% |
Nov 07, 2024 | 19,288.000 | 19,245.500 | 19,288.000 | 19,245.500 | 0.31% |
Nov 04, 2024 | 19,229.000 | 19,229.000 | 19,229.000 | 19,229.000 | -0.12% |
Nov 01, 2024 | 19,253.000 | 19,253.000 | 19,253.000 | 19,253.000 | 0.92% |
Oct 31, 2024 | 19,078.000 | 19,151.000 | 19,151.000 | 19,078.000 | -2.08% |
Oct 29, 2024 | 19,483.000 | 19,483.000 | 19,483.000 | 19,483.000 | -0.28% |
Oct 28, 2024 | 19,538.000 | 19,475.000 | 19,538.000 | 19,475.000 | 0.45% |
Highest: 19,538.000 | Lowest: 18,958.000 | Difference: 580.000 | Average: 19,211.800 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review