Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 18,485.250 | 18,471.760 | 18,485.250 | 18,471.760 | 0.12% |
Mar 27, 2024 | 18,463.270 | 18,400.301 | 18,463.270 | 18,400.301 | 0.47% |
Mar 26, 2024 | 18,377.320 | 18,252.869 | 18,384.320 | 18,252.869 | 0.62% |
Mar 25, 2024 | 18,263.359 | 18,204.910 | 18,263.359 | 18,199.410 | 0.31% |
Mar 22, 2024 | 18,207.391 | 18,191.410 | 18,207.391 | 18,191.410 | 0.89% |
Mar 21, 2024 | 18,047.471 | 18,119.859 | 18,119.859 | 18,047.471 | 0.32% |
Mar 20, 2024 | 17,989.500 | 17,989.500 | 17,989.500 | 17,989.500 | 0.25% |
Mar 19, 2024 | 17,945.020 | 17,935.029 | 17,957.020 | 17,935.029 | 0.15% |
Mar 18, 2024 | 17,917.539 | 17,968.510 | 17,999.500 | 17,917.539 | -0.24% |
Mar 15, 2024 | 17,960.520 | 17,943.520 | 17,978.000 | 17,943.520 | -0.20% |
Mar 14, 2024 | 17,997.000 | 17,997.000 | 17,997.000 | 17,997.000 | 0.13% |
Mar 13, 2024 | 17,974.010 | 17,963.520 | 17,974.010 | 17,963.520 | 1.01% |
Mar 12, 2024 | 17,793.600 | 17,793.600 | 17,793.600 | 17,793.600 | 0.72% |
Mar 11, 2024 | 17,666.160 | 17,666.160 | 17,666.160 | 17,666.160 | -0.83% |
Mar 08, 2024 | 17,813.820 | 17,813.820 | 17,813.820 | 17,813.820 | 0.85% |
Mar 07, 2024 | 17,664.170 | 17,651.670 | 17,664.170 | 17,651.670 | -0.36% |
Mar 06, 2024 | 17,727.631 | 17,727.631 | 17,727.631 | 17,727.631 | 0.30% |
Mar 05, 2024 | 17,674.660 | 17,657.670 | 17,674.660 | 17,657.670 | -0.20% |
Mar 04, 2024 | 17,710.641 | 17,730.631 | 17,733.631 | 17,710.641 | -0.19% |
Mar 01, 2024 | 17,744.131 | 17,729.131 | 17,744.131 | 17,718.141 | 0.27% |
Feb 29, 2024 | 17,695.660 | 17,631.180 | 17,728.631 | 17,631.180 | 0.59% |
Highest: 18,485.250 | Lowest: 17,631.180 | Difference: 854.070 | Average: 17,958.006 | Change %: 5.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review