Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2019 | 110.600 | 110.600 | 110.600 | 110.600 | 2.45% |
Mar 14, 2019 | 107.950 | 107.950 | 107.950 | 107.950 | 1.79% |
Mar 06, 2019 | 106.050 | 107.300 | 107.300 | 106.050 | -1.58% |
Feb 06, 2019 | 107.750 | 107.750 | 107.750 | 107.750 | -0.23% |
Feb 05, 2019 | 108.000 | 108.000 | 108.000 | 108.000 | -0.18% |
Feb 04, 2019 | 108.200 | 108.200 | 108.200 | 108.200 | 0.23% |
Feb 01, 2019 | 107.950 | 107.950 | 107.950 | 107.950 | 0.28% |
Jan 31, 2019 | 107.650 | 107.650 | 107.650 | 107.650 | 1.13% |
Jan 30, 2019 | 106.450 | 106.450 | 106.450 | 106.450 | 0.61% |
Jan 29, 2019 | 105.800 | 105.800 | 105.800 | 105.800 | -0.28% |
Jan 28, 2019 | 106.100 | 106.100 | 106.100 | 106.100 | 0.38% |
Jan 25, 2019 | 105.700 | 105.700 | 105.700 | 105.700 | -1.31% |
Jan 24, 2019 | 107.100 | 107.100 | 107.100 | 107.100 | 0.85% |
Jan 23, 2019 | 106.200 | 106.200 | 106.200 | 106.200 | -0.75% |
Jan 22, 2019 | 107.000 | 107.450 | 107.450 | 107.450 | 0.47% |
Jan 21, 2019 | 106.500 | 106.500 | 106.500 | 106.500 | -0.05% |
Jan 18, 2019 | 106.550 | 106.550 | 106.550 | 106.550 | -0.79% |
Jan 17, 2019 | 107.400 | 107.400 | 107.400 | 107.400 | 1.37% |
Jan 16, 2019 | 105.950 | 105.950 | 105.950 | 105.950 | -2.40% |
Jan 15, 2019 | 108.550 | 108.550 | 108.550 | 108.550 | 0.00% |
Jan 14, 2019 | 108.550 | 108.550 | 108.550 | 108.550 | -0.09% |
Jan 11, 2019 | 108.650 | 108.650 | 108.650 | 108.650 | 0.05% |
Jan 10, 2019 | 108.600 | 108.600 | 108.600 | 108.600 | -0.09% |
Jan 09, 2019 | 108.700 | 108.700 | 108.700 | 108.700 | 0.88% |
Jan 08, 2019 | 107.750 | 107.750 | 107.750 | 107.750 | -0.09% |
Jan 07, 2019 | 107.850 | 107.850 | 107.850 | 107.850 | 0.00% |
Jan 04, 2019 | 107.850 | 107.850 | 107.850 | 107.850 | -0.28% |
Jan 03, 2019 | 108.150 | 108.150 | 108.150 | 108.150 | 0.14% |
Jan 02, 2019 | 108.000 | 108.000 | 108.000 | 108.000 | -0.32% |
Dec 28, 2018 | 108.350 | 108.350 | 108.350 | 108.350 | -2.03% |
Highest: 110.600 | Lowest: 105.700 | Difference: 4.900 | Average: 107.530 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review