Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2020 | 102.250 | 101.850 | 101.850 | 101.850 | 0.15% |
Aug 17, 2020 | 102.100 | 101.850 | 101.850 | 101.750 | 0.25% |
Aug 14, 2020 | 101.850 | 101.850 | 101.850 | 101.850 | -0.34% |
Aug 13, 2020 | 102.200 | 102.200 | 102.200 | 102.200 | -0.05% |
Aug 12, 2020 | 102.250 | 101.800 | 101.800 | 101.800 | 0.34% |
Aug 11, 2020 | 101.900 | 101.750 | 101.750 | 101.650 | 0.89% |
Aug 10, 2020 | 101.000 | 100.700 | 100.700 | 100.700 | 0.10% |
Aug 07, 2020 | 100.900 | 100.200 | 100.200 | 100.100 | 0.25% |
Aug 06, 2020 | 100.650 | 100.550 | 100.600 | 100.500 | -0.35% |
Aug 05, 2020 | 101.000 | 100.800 | 100.800 | 100.800 | 0.25% |
Aug 04, 2020 | 100.750 | 100.400 | 100.400 | 100.300 | 1.05% |
Aug 03, 2020 | 99.700 | 99.350 | 99.450 | 99.350 | -0.05% |
Jul 31, 2020 | 99.750 | 99.800 | 99.800 | 99.800 | -0.10% |
Jul 30, 2020 | 99.850 | 100.250 | 100.250 | 100.050 | -1.29% |
Jul 29, 2020 | 101.150 | 100.800 | 100.800 | 100.800 | 0.00% |
Jul 28, 2020 | 101.150 | 100.650 | 100.750 | 100.650 | 0.00% |
Jul 27, 2020 | 101.150 | 100.750 | 100.800 | 100.750 | 0.10% |
Jul 24, 2020 | 101.050 | 101.050 | 101.050 | 101.050 | -0.44% |
Jul 23, 2020 | 101.500 | 101.300 | 101.400 | 101.300 | 0.05% |
Jul 22, 2020 | 101.450 | 101.200 | 101.250 | 101.200 | -0.25% |
Jul 21, 2020 | 101.700 | 101.450 | 101.500 | 101.400 | 0.25% |
Jul 20, 2020 | 101.450 | 100.900 | 101.100 | 100.700 | 0.30% |
Jul 17, 2020 | 101.150 | 100.850 | 100.900 | 100.850 | -0.05% |
Jul 16, 2020 | 101.200 | 100.700 | 100.800 | 100.700 | 0.00% |
Jul 15, 2020 | 101.200 | 100.650 | 101.000 | 100.650 | 0.50% |
Jul 14, 2020 | 100.700 | 100.250 | 100.300 | 100.200 | -0.20% |
Jul 13, 2020 | 100.900 | 100.500 | 100.600 | 100.400 | 0.40% |
Jul 10, 2020 | 100.500 | 99.900 | 100.150 | 99.900 | 0.35% |
Jul 09, 2020 | 100.150 | 100.200 | 100.300 | 100.200 | -0.20% |
Jul 08, 2020 | 100.350 | 100.250 | 100.250 | 100.200 | -1.86% |
Highest: 102.200 | Lowest: 99.350 | Difference: 2.850 | Average: 101.097 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review