![Google faces severe penalties for anti-competitive advertising practices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHBE01E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2019 | 91.750 | 91.450 | 91.750 | 91.450 | 0.00% |
Jul 12, 2019 | 91.750 | 92.100 | 92.100 | 91.750 | -0.16% |
Jul 11, 2019 | 91.900 | 92.250 | 92.250 | 91.900 | -0.59% |
Jul 10, 2019 | 92.450 | 92.100 | 92.450 | 92.100 | 0.27% |
Jul 09, 2019 | 92.200 | 91.850 | 92.300 | 91.800 | 0.60% |
Jul 08, 2019 | 91.650 | 91.750 | 91.750 | 91.450 | 0.11% |
Jul 05, 2019 | 91.550 | 91.900 | 92.000 | 91.550 | -0.60% |
Jul 04, 2019 | 92.100 | 92.000 | 92.100 | 91.700 | 0.16% |
Jul 03, 2019 | 91.950 | 91.050 | 91.950 | 91.050 | 1.27% |
Jul 02, 2019 | 90.800 | 90.450 | 90.800 | 90.450 | 0.28% |
Jul 01, 2019 | 90.550 | 90.450 | 90.550 | 90.450 | 0.22% |
Jun 28, 2019 | 90.350 | 90.200 | 90.350 | 90.200 | 0.06% |
Jun 27, 2019 | 90.300 | 90.550 | 90.550 | 90.250 | -0.17% |
Jun 26, 2019 | 90.450 | 90.400 | 90.550 | 90.400 | 0.22% |
Jun 25, 2019 | 90.250 | 90.300 | 90.350 | 90.250 | -0.50% |
Jun 24, 2019 | 90.700 | 90.850 | 90.850 | 90.700 | 0.17% |
Jun 21, 2019 | 90.550 | 90.750 | 90.850 | 90.550 | -0.44% |
Jun 20, 2019 | 90.950 | 91.100 | 91.150 | 90.900 | 0.00% |
Jun 19, 2019 | 90.950 | 90.800 | 90.950 | 90.700 | 0.11% |
Jun 18, 2019 | 90.850 | 90.200 | 90.850 | 90.200 | 0.55% |
Jun 17, 2019 | 90.350 | 90.300 | 90.350 | 90.300 | 0.17% |
Jun 14, 2019 | 90.200 | 90.250 | 90.300 | 90.200 | -0.17% |
Jun 13, 2019 | 90.350 | 90.300 | 90.350 | 90.250 | 0.00% |
Jun 12, 2019 | 90.350 | 90.300 | 90.350 | 90.250 | -0.06% |
Jun 11, 2019 | 90.400 | 90.250 | 90.400 | 90.250 | 0.17% |
Jun 10, 2019 | 90.250 | 90.200 | 90.250 | 90.200 | -0.06% |
Jun 07, 2019 | 90.300 | 90.250 | 90.750 | 90.200 | 0.06% |
Jun 06, 2019 | 90.250 | 90.150 | 90.350 | 90.150 | 0.17% |
Jun 05, 2019 | 90.100 | 90.200 | 90.250 | 90.100 | -0.28% |
Jun 04, 2019 | 90.350 | 90.050 | 90.350 | 90.050 | -1.53% |
Highest: 92.450 | Lowest: 90.050 | Difference: 2.400 | Average: 90.897 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review