Breaking News

BANCA ALETTI & C ZT 153.4833 EUR EURO STOXX Banks EUR Price Index 17Apr20 (IT509426)

Milan

Add to/Remove from a Portfolio Add to Watchlist

ALETTI 153.4833 EUR EURO STOXX Banks EUR Price 17A historical data, for real-time data please try another search

56.050 0.000 0.00%

14/04 - Delayed Data. Currency in

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 56.050 - 56.050

Type: Certificate

Market: Italy

Issuer: Banca Akros SpA

ISIN: IT0005094260

Underlying: STOXX Banks EUR Price

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

IT509426 Historical Data

Get free historical data for BANCA ALETTI & C ZT 153.4833 EUR EURO STOXX Banks EUR Price Index 17Apr20. You'll find the closing price, open, high, low, change and change percentage of the BANCA ALETTI & C ZT 153.4833 EUR EURO STOXX Banks EUR Price Index 17Apr20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Apr 14, 2020	55.550	56.050	56.050	56.050	-1.68%
Apr 09, 2020	56.500	56.500	56.500	56.500	1.53%
Apr 08, 2020	55.650	55.950	55.950	55.950	-0.62%
Apr 07, 2020	56.000	56.000	56.000	56.000	2.19%
Apr 06, 2020	54.800	54.000	54.500	53.900	2.91%
Apr 03, 2020	53.250	53.250	53.250	53.250	-0.84%
Apr 02, 2020	53.700	54.200	54.200	54.200	-2.63%
Mar 31, 2020	55.150	55.950	55.950	55.000	-0.45%
Mar 30, 2020	55.400	55.400	55.400	55.400	-3.32%
Mar 27, 2020	57.300	56.450	56.450	56.450	-3.70%
Mar 26, 2020	59.500	58.000	58.100	58.000	0.93%
Mar 25, 2020	58.950	58.800	59.100	57.650	3.51%
Mar 24, 2020	56.950	56.700	57.000	56.700	5.46%
Mar 23, 2020	54.000	54.100	54.100	54.100	-0.46%
Mar 20, 2020	54.250	54.250	54.250	54.250	1.69%
Mar 19, 2020	53.350	52.500	52.500	51.850	0.76%
Mar 18, 2020	52.950	52.800	52.800	52.350	-2.84%
Mar 17, 2020	54.500	52.000	54.050	52.000	3.02%
Mar 16, 2020	52.900	52.100	53.100	51.700	-6.95%
Mar 13, 2020	56.850	56.550	59.300	56.250	-5.64%
Mar 12, 2020	60.250	59.600	59.600	59.150	-4.59%
Mar 11, 2020	63.150	62.650	64.400	62.400	1.45%
Mar 10, 2020	62.250	64.950	65.000	62.700	-9.19%
Mar 09, 2020	68.550	68.550	68.550	68.550	0.00%
Mar 06, 2020	68.550	68.500	68.500	67.700	-2.63%
Mar 05, 2020	70.400	70.700	70.700	69.650	-2.43%
Mar 04, 2020	72.150	72.600	72.750	71.800	-0.28%
Mar 03, 2020	72.350	73.600	74.600	73.600	-1.23%
Mar 02, 2020	73.250	74.300	74.300	72.150	-0.75%
Feb 28, 2020	73.800	73.800	74.550	73.800	32.85%

Highest: 74.600

Lowest: 51.700

Difference: 22.900

Average: 59.740

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IT509426 Comments

Write your thoughts about BANCA ALETTI & C ZT 153.4833 EUR EURO STOXX Banks EUR Price Index 17Apr20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,084.37	+13.18	+0.16%
DAX	19,271.55	+28.82	+0.15%
Euro Stoxx 50	4,823.65	-9.88	-0.20%
S&P 500	5,949.17	-36.21	-0.60%
Nikkei 225	38,637.50	+133.50	+0.35%
Dow Jones	43,750.86	-207.33	-0.47%
FTSE 100 Futures	8,108.8	+29.4	+0.36%

Brent Oil	72.42	-0.14	-0.19%
Crude Oil WTI	68.61	-0.09	-0.13%
Gold	2,573.15	+0.25	+0.01%
Silver	30.698	+0.129	+0.42%
Copper	4.1635	+0.0760	+1.86%
London Cocoa	7,254.00	+237.00	+3.38%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5180	+0.0340	+0.76%
U.K. 5Y	4.3660	+0.0170	+0.39%
U.K. 2Y	4.4385	+0.0175	+0.40%
Germany 10Y	2.3525	+0.0095	+0.41%
U.S. 10Y	4.438	+0.016	+0.36%
U.S. 5Y	4.316	+0.024	+0.55%
U.S. 2Y	4.322	+0.028	+0.66%

Lloyds Banking	55.86	+0.82	+1.49%
Vodafone Group PLC	69.520	+0.200	+0.29%
Barclays	258.80	+2.20	+0.86%
BT Group	141.90	+1.90	+1.36%
HSBC	718.49	+12.29	+1.74%
BHP Group Ltd	2,066.00	+20.00	+0.98%
Exxon Mobil	120.56	+0.08	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ALETTI 153.4833 E.	56.050	0.000	0.00%