Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | 0.00% |
Jun 13, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | -0.06% |
Jun 10, 2022 | 90.050 | 90.050 | 90.050 | 90.050 | 0.00% |
Jun 09, 2022 | 90.050 | 89.800 | 89.800 | 89.800 | 0.11% |
Jun 08, 2022 | 89.950 | 89.800 | 89.800 | 89.800 | -0.06% |
Jun 07, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | 0.00% |
Jun 06, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | 0.00% |
Jun 03, 2022 | 90.000 | 89.800 | 89.800 | 89.800 | 0.00% |
Jun 02, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | 0.06% |
Jun 01, 2022 | 89.950 | 89.950 | 89.950 | 89.950 | -0.06% |
May 31, 2022 | 90.000 | 89.800 | 89.800 | 89.750 | 0.00% |
May 30, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | 0.00% |
May 27, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | 0.00% |
May 26, 2022 | 90.000 | 89.800 | 89.800 | 89.800 | 0.00% |
May 25, 2022 | 90.000 | 89.800 | 89.800 | 89.800 | 0.11% |
May 24, 2022 | 89.900 | 89.800 | 89.800 | 89.800 | -0.06% |
May 23, 2022 | 89.950 | 89.950 | 89.950 | 89.950 | -0.06% |
May 20, 2022 | 90.000 | 90.000 | 90.000 | 90.000 | 0.11% |
May 19, 2022 | 89.900 | 89.800 | 89.800 | 89.800 | -0.06% |
May 18, 2022 | 89.950 | 89.800 | 89.800 | 89.800 | 0.00% |
May 17, 2022 | 89.950 | 89.800 | 89.800 | 89.800 | 0.06% |
May 16, 2022 | 89.900 | 89.900 | 89.900 | 89.900 | 0.00% |
May 13, 2022 | 89.900 | 89.900 | 89.900 | 89.900 | 0.00% |
May 12, 2022 | 89.900 | 89.750 | 89.750 | 89.750 | 0.00% |
May 11, 2022 | 89.900 | 89.800 | 89.800 | 89.800 | 0.00% |
May 10, 2022 | 89.900 | 89.800 | 89.800 | 89.800 | 0.00% |
May 09, 2022 | 89.900 | 89.800 | 89.800 | 89.800 | 0.00% |
May 06, 2022 | 89.900 | 89.800 | 89.800 | 89.800 | 0.00% |
May 05, 2022 | 89.900 | 89.900 | 89.900 | 89.900 | 0.00% |
May 04, 2022 | 89.900 | 89.900 | 89.900 | 89.900 | -0.11% |
Highest: 90.050 | Lowest: 89.750 | Difference: 0.300 | Average: 89.958 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review