Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 14, 2020 | 103.550 | 103.550 | 103.550 | 103.550 | 0.00% |
Apr 09, 2020 | 103.550 | 103.550 | 103.550 | 103.550 | 0.00% |
Apr 08, 2020 | 103.550 | 103.450 | 103.450 | 103.450 | 0.00% |
Apr 07, 2020 | 103.550 | 103.550 | 103.550 | 103.550 | 0.00% |
Apr 06, 2020 | 103.550 | 103.300 | 103.450 | 103.250 | 0.00% |
Apr 03, 2020 | 103.550 | 102.650 | 102.650 | 102.500 | 0.05% |
Apr 01, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mar 31, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mar 30, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mar 27, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 2.32% |
Mar 26, 2020 | 101.150 | 102.350 | 102.350 | 101.200 | -2.27% |
Mar 25, 2020 | 103.500 | 102.300 | 102.300 | 102.300 | 0.00% |
Mar 24, 2020 | 103.500 | 102.250 | 102.250 | 102.200 | 0.19% |
Mar 23, 2020 | 103.300 | 103.300 | 103.300 | 103.300 | 0.00% |
Mar 20, 2020 | 103.300 | 102.200 | 102.200 | 102.000 | 0.05% |
Mar 19, 2020 | 103.250 | 102.050 | 102.100 | 102.000 | 0.15% |
Mar 18, 2020 | 103.100 | 102.100 | 102.100 | 101.800 | -0.05% |
Mar 17, 2020 | 103.150 | 101.700 | 101.900 | 101.700 | 0.00% |
Mar 16, 2020 | 103.150 | 102.050 | 102.050 | 102.000 | -0.24% |
Mar 13, 2020 | 103.400 | 102.100 | 102.300 | 102.100 | -0.10% |
Mar 12, 2020 | 103.500 | 102.200 | 102.200 | 102.200 | 0.00% |
Mar 11, 2020 | 103.500 | 102.200 | 102.900 | 102.200 | 0.05% |
Mar 10, 2020 | 103.450 | 102.150 | 102.150 | 102.150 | -0.05% |
Mar 09, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mar 06, 2020 | 103.500 | 103.200 | 103.200 | 103.200 | 0.00% |
Mar 05, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mar 04, 2020 | 103.500 | 103.500 | 103.500 | 103.500 | 0.00% |
Mar 03, 2020 | 103.500 | 103.150 | 103.200 | 103.150 | 0.05% |
Mar 02, 2020 | 103.450 | 103.450 | 103.450 | 103.450 | 0.00% |
Feb 28, 2020 | 103.450 | 103.150 | 103.150 | 103.150 | -0.10% |
Highest: 103.550 | Lowest: 101.200 | Difference: 2.350 | Average: 103.365 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review