Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Barwa | 3.050 | 3.054 | 2.975 | +0.036 | +1.19% | 3.91M | 11:13:58 | ||
Commercial Bank Qatar | 4.150 | 4.180 | 4.120 | -0.021 | -0.50% | 2.98M | 11:14:46 | ||
Doha Bank | 1.432 | 1.439 | 1.428 | -0.004 | -0.28% | 6.14M | 11:10:00 | ||
Dukhan Bank QPSC | 3.78 | 3.80 | 3.75 | -0.01 | -0.37% | 13.00M | 11:11:52 | ||
Electricity&Water | 14.990 | 15.010 | 14.890 | -0.050 | -0.33% | 294.67K | 10:59:44 | ||
Estithmar Holding QPSC | 1.992 | 2.004 | 1.980 | -0.008 | -0.40% | 556.68K | 11:12:22 | ||
Gas Transport Co | 4.207 | 4.223 | 4.197 | -0.008 | -0.19% | 1.85M | 10:59:56 | ||
Gulf International | 3.120 | 3.150 | 3.080 | +0.033 | +1.07% | 6.96M | 11:14:08 | ||
Industries Qatar | 11.960 | 11.960 | 11.870 | 0.000 | 0.00% | 3.03M | 11:13:01 | ||
Int Islamic Bank | 10.480 | 10.500 | 10.330 | +0.080 | +0.77% | 1.08M | 11:11:29 | ||
Masraf al rayan | 2.478 | 2.485 | 2.462 | +0.008 | +0.32% | 8.72M | 11:11:33 | ||
Mesaieed Petrochemical Holding | 1.800 | 1.804 | 1.736 | +0.064 | +3.69% | 20.49M | 11:14:05 | ||
Ooredoo QPSC | 9.520 | 9.802 | 9.520 | -0.180 | -1.86% | 1.80M | 11:14:44 | ||
Qatar Aluminum | 1.438 | 1.460 | 1.437 | -0.002 | -0.14% | 12.74M | 11:12:03 | ||
Qatar Fuel | 14.460 | 14.730 | 14.430 | -0.200 | -1.37% | 450.65K | 10:59:43 | ||
Qatar Islamic Bank | 17.800 | 17.800 | 17.510 | +0.210 | +1.19% | 1.19M | 11:11:32 | ||
Qatar Navigation | 11.130 | 11.300 | 11.000 | +0.040 | +0.36% | 3.67M | 10:59:59 | ||
QNB | 13.850 | 13.910 | 13.660 | +0.150 | +1.09% | 4.11M | 11:13:05 | ||
United Development Co | 1.291 | 1.295 | 1.270 | 0.000 | 0.00% | 3.72M | 10:59:26 | ||
Vodafone Qatar | 1.669 | 1.671 | 1.664 | -0.002 | -0.12% | 8.97M | 11:12:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review