Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.139 | 4.150 | 4.122 | -0.016 | -0.39% | 177.4 | -8.2 | 14/06 | |
| Austria | 2.972 | 3.066 | 2.957 | -0.002 | -0.07% | 60.7 | -124.9 | 14/06 | |
| Bangladesh | 12.890 | 12.890 | 12.890 | +0.340 | +2.71% | 1,052.5 | 866.9 | 13/06 | |
| Belgium | 3.066 | 3.154 | 3.029 | 0.000 | 0.00% | 70.1 | -115.5 | 14/06 | |
| Brazil | 12.010 | 12.105 | 12.010 | -0.140 | -1.15% | 964.5 | 778.9 | 14/06 | |
| Bulgaria | 4.041 | 4.041 | 4.041 | 0.000 | 0.00% | 167.6 | -18.0 | 13/06 | |
| Canada | 3.309 | 3.299 | 3.260 | 0.025 | 0.75% | 94.4 | -91.2 | 14/06 | |
| Chile | 5.950 | 5.950 | 5.950 | +0.020 | +0.00% | 358.5 | 172.9 | 14/06 | |
| China | 2.302 | 2.314 | 2.286 | 0.010 | 0.44% | -6.3 | -191.9 | 14/06 | |
| Colombia | 10.799 | 10.850 | 10.710 | -0.082 | 0.00% | 843.4 | 657.8 | 05:39:18 | |
| Cote D'Ivoire | 6.430 | 6.430 | 6.430 | 0.000 | 0.00% | 406.5 | 220.9 | 01/02 | |
| Croatia | 3.354 | 3.354 | 3.354 | 0.000 | 0.00% | 98.9 | -86.7 | 13/06 | |
| Cyprus | 3.308 | 3.408 | 3.278 | -0.007 | -0.21% | 94.3 | -91.3 | 14/06 | |
| Czech Republic | 4.188 | 4.209 | 4.182 | -0.058 | -1.37% | 182.3 | -3.3 | 14/06 | |
| Denmark | 2.454 | 2.529 | 2.419 | -0.116 | -4.51% | 8.9 | -176.7 | 14/06 | |
| Egypt | 25.471 | 25.471 | 25.471 | +0.000 | +0.00% | 2,310.6 | 2,125.0 | 13/06 | |
| Finland | 2.978 | 3.064 | 2.934 | +0.002 | +0.07% | 61.3 | -124.3 | 14/06 | |
| France | 3.136 | 3.197 | 3.128 | -0.038 | -1.20% | 77.1 | -108.5 | 14/06 | |
| Germany | 2.3650 | 2.4780 | 2.3405 | +0.0090 | +0.38% | 0.0 | -185.6 | 14/06 | |
| Greece | 3.614 | 3.662 | 3.605 | -0.047 | -1.28% | 124.9 | -60.7 | 14/06 | |
| Hong Kong | 3.511 | 3.651 | 3.569 | -0.058 | -1.63% | 114.6 | -71.0 | 14/06 | |
| Hungary | 6.945 | 6.945 | 6.945 | +0.055 | +0.80% | 458.0 | 272.4 | 14/06 | |
| Iceland | 6.881 | 6.926 | 6.926 | -0.045 | -0.65% | 451.6 | 266.0 | 14/06 | |
| India | 6.984 | 6.991 | 6.975 | -0.002 | 0.00% | 461.9 | 276.3 | 14/06 | |
| Indonesia | 7.268 | 7.277 | 7.074 | +0.305 | +4.38% | 490.3 | 304.7 | 14/06 | |
| Ireland | 2.880 | 2.982 | 2.862 | -0.008 | -0.28% | 51.5 | -134.1 | 14/06 | |
| Israel | 4.904 | 4.968 | 4.842 | -0.063 | -1.27% | 253.9 | 68.3 | 09:10:00 | |
| Italy | 3.929 | 3.973 | 3.904 | +0.013 | +0.33% | 156.4 | -29.2 | 14/06 | |
| Japan | 0.919 | 0.957 | 0.905 | -0.011 | -1.18% | -144.6 | -330.2 | 14/06 | |
| Kazakhstan | 12.203 | 12.503 | 12.500 | 0.000 | 0.00% | 983.8 | 798.2 | 26/01 | |
| Kenya | 17.465 | 17.465 | 17.465 | +0.655 | +3.89% | 1,510.0 | 1,324.4 | 14/06 | |
| Lithuania | 4.650 | 4.650 | 4.650 | -0.000 | 0.00% | 228.5 | 42.9 | 27/01 | |
| Malaysia | 3.901 | 3.909 | 3.898 | +0.033 | +0.85% | 153.6 | -32.0 | 14/06 | |
| Malta | 3.537 | 3.537 | 3.537 | -0.036 | 0.00% | 117.2 | -68.4 | 14/06 | |
| Mauritius | 5.191 | 5.191 | 5.191 | -0.059 | -1.12% | 282.6 | 97.0 | 14/06 | |
| Mexico | 10.467 | 10.166 | 10.157 | +0.310 | +3.05% | 810.2 | 624.6 | 15/06 | |
| Morocco | 3.728 | 3.828 | 3.828 | -0.100 | -2.61% | 136.3 | -49.3 | 14/06 | |
| Namibia | 10.704 | 10.739 | 10.580 | +0.012 | +0.11% | 833.9 | 648.3 | 14/06 | |
| Netherlands | 2.726 | 2.817 | 2.705 | -0.004 | -0.15% | 36.1 | -149.5 | 14/06 | |
| New Zealand | 4.661 | 4.679 | 4.648 | +0.030 | +0.65% | 229.6 | 44.0 | 14/06 | |
| Nigeria | 19.642 | 19.642 | 19.642 | +0.015 | +0.00% | 1,727.7 | 1,542.1 | 14/06 | |
| Norway | 3.477 | 3.535 | 3.460 | -0.033 | -0.94% | 111.2 | -74.4 | 14/06 | |
| Pakistan | 14.474 | 14.474 | 14.474 | +0.440 | +3.14% | 1,210.9 | 1,025.3 | 14/06 | |
| Peru | 7.055 | 7.055 | 7.055 | 0.000 | 0.00% | 469.0 | 283.4 | 15/06 | |
| Philippines | 6.747 | 6.771 | 6.747 | +0.060 | +0.90% | 438.2 | 252.6 | 14/06 | |
| Poland | 5.723 | 5.738 | 5.706 | -0.013 | -0.24% | 335.8 | 150.3 | 14/06 | |
| Portugal | 3.147 | 3.191 | 3.111 | -0.006 | -0.19% | 78.2 | -107.4 | 14/06 | |
| Romania | 6.780 | 6.900 | 6.800 | -0.090 | -1.31% | 441.5 | 255.9 | 00:29:01 | |
| Russia | 15.115 | 15.150 | 15.065 | -0.025 | -0.17% | 1,275.0 | 1,089.4 | 14/06 | |
| Serbia | 5.987 | 6.000 | 5.890 | +0.032 | +0.54% | 362.2 | 176.6 | 15/06 | |
| Singapore | 3.180 | 3.228 | 3.167 | 0.013 | 0.41% | 81.5 | -104.1 | 14/06 | |
| Slovakia | 3.50 | 3.58 | 3.48 | -0.02 | -0.54% | 113.3 | -72.3 | 14/06 | |
| Slovenia | 3.116 | 3.175 | 3.093 | -0.092 | -2.87% | 75.1 | -110.5 | 14/06 | |
| South Africa | 10.362 | 10.414 | 10.288 | +0.237 | +2.34% | 799.7 | 614.1 | 14/06 | |
| South Korea | 3.301 | 3.351 | 3.300 | -0.037 | -1.11% | 93.6 | -92.0 | 14/06 | |
| Spain | 3.338 | 3.358 | 3.305 | +0.005 | +0.15% | 97.3 | -88.3 | 14/06 | |
| Sri Lanka | 13.149 | 13.149 | 13.149 | +0.000 | +0.00% | 1,078.4 | 892.8 | 14/06 | |
| Sweden | 2.149 | 2.227 | 2.134 | -0.084 | -3.76% | -21.6 | -207.2 | 14/06 | |
| Switzerland | 0.682 | 0.733 | 0.676 | -0.020 | -2.85% | -168.3 | -353.9 | 14/06 | |
| Taiwan | 1.654 | 1.679 | 1.610 | +-0.025 | +-1.49% | -71.1 | -256.7 | 14/06 | |
| Thailand | 2.779 | 2.779 | 2.779 | 0.000 | 0.00% | 41.4 | -144.2 | 13/06 | |
| Türkiye | 28.670 | 28.785 | 28.655 | +1.870 | +6.98% | 2,630.5 | 2,444.9 | 14/06 | |
| Uganda | 16.967 | 16.967 | 16.967 | +0.467 | +2.83% | 1,460.2 | 1,274.6 | 14/06 | |
| United Kingdom | 4.0800 | 4.2620 | 4.0720 | +0.0190 | +0.47% | 171.5 | -14.1 | 14/06 | |
| United States | 4.221 | 4.221 | 4.221 | +0.008 | +0.19% | 185.6 | 0.0 | 14/06 | |
| Vietnam | 2.826 | 2.907 | 2.901 | -0.075 | -2.59% | 46.1 | -139.5 | 14/06 | |
| Zambia | 25.018 | 25.018 | 25.018 | -0.001 | -0.00% | 2,265.3 | 2,079.7 | 14/06 |