Breaking News

S&P 500 TR (SPXTR) Live

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

12,625.31 -228.68 -1.78%

06/03 - Delayed Data. Currency in USD

Volume: -
Open: 12,625.31
Day's Range: 12,625.31 - 12,625.31

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Real-time streaming quotes of related instruments to the S&P 500 TR Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the S&P 500 TR related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related S&P 500 TR ETFs.

Indexes: If the S&P 500 TR index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.22	+7.92%	105.09M	10/03
SPDR S&P 500	SPY	560.58	-2.66%	99.33M	10/03
ProShares UltraShort S&P500	SDS	21.690	+5.24%	16.64M	10/03
ProShares UltraPro Short S&P500	SPXU	25.88	+7.97%	16.59M	10/03
ishares S&P 500	IVV	563.44	-2.60%	7.94M	10/03
Vanguard S&P 500	VOO	515.51	-2.64%	11.18M	10/03
ProShares Short S&P500	SH	44.76	+2.66%	13.99M	10/03
ProShares UltraPro S&P500	UPRO	74.96	-7.90%	8.92M	10/03
JPMorgan Equity Premium Income	JEPI	57.39	-1.39%	7.87M	10/03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	142.50	-7.89%	6.91M	10/03
Amplify Junior Silver Miners	SILJ	10.78	-4.77%	3.18M	10/03
ProShares Ultra S&P500	SSO	83.34	-5.28%	3.72M	10/03
Neos S&P 500(R) High Income	SPYI	48.30	-2.44%	1.98M	10/03
BMO SP 500	ZSP	88.74	-2.27%	472.46K	10/03
BetaPro S&P 500 2x Daily Bull	SPXU	22.91	-5.41%	1.03M	10/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.29	-0.39%	28.41K	10:42:22
BetaPro S&P 500 -2x Daily Bear	SPXD	17.24	+5.38%	475.75K	10/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.52	-0.84%	136.95K	10:11:53
Vanguard SP 500 CA	VFV	144.04	-2.26%	503.72K	10/03
iShares Core S&P 500	IVV	59.81	-1.48%	856.93K	05:04:59
iShares Core S&P 500 (CAD Hedged)	XSP	58.16	-2.74%	762.22K	10/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.19	-0.45%	105.85K	08:40:52
Invesco S&P 500 Revenue	RWL	99.09	-1.53%	175.18K	10/03
iShares Core S&P 500	XUS	50.26	-2.26%	373.35K	10/03
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.54	-0.63%	247.00	10:37:23
Blackrock Advantage Large Cap Income	BALI	28.85	-2.37%	71.26K	10/03
Invesco S&P SmallCap Quality	XSHQ	38.90	-1.37%	105.85K	10/03
Direxion Daily S&P 500 Bull 2X Shares	SPUU	133.14	-5.20%	263.94K	10/03
Horizons S&P 500	HXS	83.21	-2.22%	51.37K	10/03
WisdomTree S&P 500 3x Daily Short	3USS	18.00	+0.19%	23.06K	10:32:12
WisdomTree S&P 500 3x Daily Short	3ULS	1,516.00	+0.08%	5.64K	10:32:17
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.28	-0.16%	1.20K	08:02:17
WisdomTree S&P 500 3x Daily Short	3USS	19.620	+0.45%	19.62K	10:34:13
BMO SP 500 USD	ZSPu	61.45	-2.77%	49.76K	10/03
WisdomTree S&P 500 3x Daily Short	US9S	17.99	-0.06%	3.16K	09:30:30
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,906.50	-7.04%	11.37K	10/03
ishares S&P 500	IVV	11,479.00	-2.06%	16.90K	10/03
Vanguard S&P 500	VOO	10,489.95	-2.04%	2.10K	10/03
SPDR S&P 500	SPY	11,422.74	-1.87%	130.50K	10/03
Vanguard S&P 500 UCITS Acc	VUAAN	2,190.00	-1.75%	1.17K	10/03
WisdomTree S&P 500 3x Daily Short	3USS	18.00	-0.17%	0.38K	10:42:54
SPDR S&P 500	1557	82,800.0	-2.19%	6.03K	06:30:29
ClearBridge Dividend Strategy ESG	YLDE	50.91	-1.28%	1.60K	10/03
DB Agriculture Double Long	DAGXF	2.500	0.00%	0	18/02
SPDR S&P 500	SPY	565.00	-1.22%	1.53K	08:53:13
ishares S&P 500	IVV	516.80	-2.56%	0	07:08:18

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Forum Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 28, 2021 11:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very bullish thanks you

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,592.92	-7.30	-0.08%
DAX	22,712.84	+105.69	+0.47%
Euro Stoxx 50	5,404.55	+17.57	+0.33%
S&P 500	5,614.56	-155.64	-2.70%
Nikkei 225	36,770.50	-116.67	-0.32%
Dow Jones	41,911.71	-890.01	-2.08%
FTSE 100 Futures	8,599.5	-6.5	-0.08%

Brent Oil	70.05	+0.77	+1.11%
Crude Oil WTI	66.76	+0.73	+1.11%
Gold	2,919.61	+20.21	+0.70%
Silver	33.008	+0.477	+1.47%
Copper	4.7528	+0.0863	+1.85%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

U.K. 10Y	4.7010	+0.0550	+1.18%
U.K. 5Y	4.3150	+0.0280	+0.65%
U.K. 2Y	4.2105	+0.0095	+0.23%
Germany 10Y	2.8720	+0.0470	+1.66%
U.S. 10Y	4.211	-0.002	-0.05%
U.S. 5Y	3.977	+0.003	+0.08%
U.S. 2Y	3.900	+0.004	+0.10%

Lloyds Banking	68.16	-1.02	-1.47%
Vodafone Group PLC	73.300	-0.600	-0.81%
Barclays	282.88	-1.65	-0.58%
BT Group	160.40	-0.55	-0.34%
HSBC	852.70	-2.10	-0.25%
BHP Group Ltd	1,954.00	+24.50	+1.27%
Exxon Mobil	111.80	+2.78	+2.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	12,625.31	-228.68	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Impact Healthcare REIT	108.28	+33.19%	40.84M
IAG	299.00	-3.70%	21.25M
Rolls-Royce Holdings	743.48	+1.46%	10.29M
HSBC	852.50	-0.27%	5.92M
Toyota Motor	2,754.5	-27.54%	2.50M
Shell	2,590.4	+0.68%	1.58M
Unilever	4,654.0	-1.17%	918.26K

Name	Last	Chg. %	Vol.
HydrogenPro AS	4.97	+100000.00%	5.50K
UIE PLC	318.00	+100000.00%	0.00K
Interoil	1.64	+100000.00%	2.42K
Neobo Fastigheter AB	15.37	+100000.00%	0.89K
Hunter Group	0.85	+100000.00%	2.52K
Viridien	62.450	+13446.64%	5.00
Fincantieri	9.68	+1761.54%	6.88K

Name	Last	Chg. %	Vol.
Wirecard	0.0172	-97.49%	0.44K
Sporttotal	0.11	-96.45%	7.19K
Mynaric	0.76	-96.27%	317.00
Idex ASA	0.0458	-95.06%	4.15M
REC Silicon	1.04	-93.19%	115.97K
Rapid Nutrition	0.0118	-83.14%	19.67K
Kinnevik AB	77.00	-82.50%	159.00