Breaking News

S&P 500 TR (SPXTR) Live

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

12,968.85 +0.69 +0.01%

- Delayed Data. Currency in USD

Volume: -
Open: 12,968.85
Day's Range: 12,968.85 - 12,968.85

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Real-time streaming quotes of related instruments to the S&P 500 TR Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the S&P 500 TR related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related S&P 500 TR ETFs.

Indexes: If the S&P 500 TR index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	590.50	+0.03%	48.90M	20/11
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.18	-0.16%	65.81M	20/11
ProShares UltraShort S&P500	SDS	19.740	-0.05%	11.99M	20/11
ProShares UltraPro Short S&P500	SPXU	22.50	-0.09%	9.73M	20/11
ProShares Short S&P500	SH	42.57	0.00%	3.83M	20/11
Vanguard S&P 500	VOO	542.90	+0.04%	3.91M	20/11
ishares S&P 500	IVV	593.44	+0.05%	4.69M	20/11
ProShares UltraPro S&P500	UPRO	91.75	+0.05%	3.82M	20/11
Direxion Daily S&P 500 Bull 3X Shares	SPXL	174.50	+0.01%	3.65M	20/11
JPMorgan Equity Premium Income	JEPI	59.48	+0.12%	3.29M	20/11
Amplify Junior Silver Miners	SILJ	12.01	-2.20%	3.18M	20/11
ProShares Ultra S&P500	SSO	94.41	+0.07%	2.22M	20/11
Neos S&P 500(R) High Income	SPYI	51.65	-1.03%	960.11K	20/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.76	+1.21%	16.95K	13:30:58
BetaPro S&P 500 2x Daily Bear	HSD	15.46	+0.13%	428.42K	20/11
BetaPro S&P 500 2x Daily Bull	HSU	26.10	+0.04%	422.21K	20/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.72	+1.26%	27.69K	13:34:54
BMO SP 500	ZSP	90.48	+0.12%	399.23K	20/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.27	+1.11%	526.43K	13:34:54
iShares Core S&P 500	IVV	60.41	-0.20%	217.29K	05:04:59
Vanguard SP 500 CA	VFV	146.84	+0.12%	191.61K	20/11
iShares Core S&P 500 (CAD Hedged)	XSP	61.78	+0.08%	226.79K	20/11
iShares Core S&P 500	XUS	51.42	+0.14%	115.81K	20/11
Invesco S&P 500 Revenue	RWL	101.42	+0.41%	332.47K	20/11
Blackrock Advantage Large Cap Income	BALI	30.93	-0.03%	43.47K	20/11
Invesco S&P SmallCap Quality	XSHQ	45.40	+0.02%	22.75K	20/11
WisdomTree S&P 500 3x Daily Short	3USS	15.98	-3.72%	20.02K	13:49:17
WisdomTree S&P 500 3x Daily Short	3USS	16.815	-3.69%	12.58K	13:43:51
Direxion Daily S&P 500 Bull 2X Shares	SPUU	150.51	-0.01%	38.56K	20/11
Horizons S&P 500	HXS	84.69	+0.12%	17.71K	20/11
WisdomTree S&P 500 3x Daily Short	3ULS	1,342.00	-2.89%	23.61K	12:07:54
ishares S&P 500	IVV	11,994.41	+0.00%	0	20/11
Vanguard S&P 500	VOO	11,020.00	+0.00%	0	20/11
BMO SP 500 USD	ZSPu	64.70	0.00%	19.32K	20/11
WisdomTree S&P 500 3x Daily Short	US9S	16.10	-3.01%	2.92K	12:12:14
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.72	-0.08%	1.00K	11:22:48
SPDR S&P 500	SPY	11,936.00	+0.00%	0	20/11
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,500.00	0.00%	0	20/11
Vanguard S&P 500 UCITS Acc	VUAAN	2,273.21	+0.00%	0	20/11
WisdomTree S&P 500 3x Daily Short	3USS	16.61	0.00%	0	20/11
SPDR S&P 500	1557	91,330.0	-0.71%	2.81K	06:30:29
ClearBridge Dividend Strategy ESG	YLDE	52.13	-0.17%	3.26K	20/11
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.26	+0.95%	390.00	13:11:53
DB Agriculture Double Long	DAGXF	2.450	-5.77%	0.12K	20/11
SPDR S&P 500	SPY	590.87	-0.53%	0.28K	09:00:29
ishares S&P 500	IVV	560.90	-0.25%	1.00	07:08:25

My Sentiments

What is your sentiment on S&P 500 TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Forum Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 28, 2021 11:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very bullish thanks you

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,115.02	+29.95	+0.37%
DAX	19,073.65	+72.41	+0.38%
Euro Stoxx 50	4,730.45	+0.74	+0.02%
S&P 500	5,917.11	+0.13	+0.00%
Nikkei 225	38,002.50	-371.00	-0.97%
Dow Jones	43,408.47	+139.53	+0.32%
FTSE 100 Futures	8,137.2	+0.8	+0.01%

Brent Oil	74.00	+1.19	+1.63%
Crude Oil WTI	69.99	+1.24	+1.80%
Gold	2,668.65	+16.95	+0.64%
Silver	31.067	+0.062	+0.20%
Copper	4.1333	-0.0222	-0.53%
London Cocoa	7,357.00	+151.00	+2.10%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.4810	+0.0110	+0.25%
U.K. 5Y	4.3205	-0.0045	-0.10%
U.K. 2Y	4.4040	+0.0020	+0.05%
Germany 10Y	2.3045	-0.0375	-1.60%
U.S. 10Y	4.384	-0.022	-0.50%
U.S. 5Y	4.261	-0.012	-0.29%
U.S. 2Y	4.306	-0.002	-0.04%

Lloyds Banking	55.13	-0.29	-0.52%
Vodafone Group PLC	69.455	-1.785	-2.51%
Barclays	260.20	+1.25	+0.48%
BT Group	147.90	-1.95	-1.30%
HSBC	726.20	+3.70	+0.51%
BHP Group Ltd	2,041.66	-18.34	-0.89%
Exxon Mobil	120.32	+1.69	+1.42%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	12,968.85	+0.69	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
JD Sports Fashion	97.76	-13.45%	41.57M
NatWest Group	398.80	+0.45%	17.50M
Glencore	379.80	-0.24%	10.74M
Rolls-Royce Holdings	534.60	+1.56%	10.63M
Shell	2,581.5	+1.20%	3.47M
Unilever	4,528.0	-0.24%	1.82M
AstraZeneca	9,986.0	+0.17%	1.11M

Name	Last	Chg. %	Vol.
Geron	3.99	+100000.00%	0.06K
Gruvaktiebolaget Viscaria	21.80	+100000.00%	3.19K
Neobo Fastigheter AB	20.16	+100000.00%	2.61K
NetApp	125.39	+100000.00%	0.01K
UIE PLC	307.50	+100000.00%	98.00
Adobe	501.42	+100000.00%	0.06K
Tripadvisor	13.49	+100000.00%	0.15K

Name	Last	Chg. %	Vol.
Wirecard	0.0204	-97.02%	933.00
iQIYI	2.10	-83.46%	0.08K
Kinnevik AB	74.74	-83.01%	22.00
BioGaia B	104.60	-79.71%	3.18K
Nikola	1.95	-79.19%	0.80K
Baywa Vink AG	9.12	-76.22%	26.00
Wolfspeed	6.46	-75.90%	1.15K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT