Breaking News

S&P 500 TR (SPXTR) Live

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

11,781.57 -60.79 -0.51%

25/07 - Closed. Currency in USD ( Disclaimer )

Volume: -
Open: 11,781.57
Day's Range: 11,781.57 - 11,781.57

Type: Index

Market: Global Indices

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 TR Related Instruments

Real-time streaming quotes of related instruments to the S&P 500 TR Index. All instruments are linked to their specific pages.

Futures: The table displays the instrument's latest price, as well as the daily high, low and change for the S&P 500 TR related Futures instruments.

ETFs: Here investors will find the last price, % change and volume for related S&P 500 TR ETFs.

Indexes: If the S&P 500 TR index is part of additional larger indices, you'll also find a table listing these, along with the last, high, low, change (%) and time of last update.

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
SPDR S&P 500	SPY	544.44	+1.12%	53.76M	26/07
Direxion Daily S&P 500 Bear 3X Shares	SPXS	7.91	-2.94%	58.67M	26/07
ProShares Short S&P500	SH	11.48	-0.95%	45.14M	26/07
ProShares UltraShort S&P500	SDS	23.210	-2.07%	12.68M	26/07
ProShares UltraPro Short S&P500	SPXU	29.02	-3.17%	10.81M	26/07
Vanguard S&P 500	VOO	500.33	+1.12%	3.64M	26/07
ishares S&P 500	IVV	547.39	+1.12%	3.52M	26/07
ProShares UltraPro S&P500	UPRO	75.84	+3.30%	5.80M	26/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	144.04	+3.20%	3.87M	26/07
JPMorgan Equity Premium Income	JEPI	56.96	+1.14%	2.67M	26/07
ProShares Ultra S&P500	SSO	82.10	+2.17%	9.16M	26/07
Amplify Junior Silver Miners	SILJ	12.05	+1.26%	994.34K	26/07
Neos S&P 500(R) High Income	SPYI	49.78	+0.97%	446.53K	26/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.91	-0.11%	91.01K	26/07
BMO SP 500	ZSP	82.53	+1.18%	338.23K	26/07
BetaPro S&P 500 2x Daily Bear	HSD	17.93	-2.24%	389.87K	26/07
iShares Core S&P 500	IVV	55.16	-0.13%	132.32K	26/07
BetaPro S&P 500 2x Daily Bull	HSU	22.81	+2.15%	280.72K	26/07
Vanguard SP 500 CA	VFV	133.97	+1.16%	203.36K	26/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.21	0.00%	172.95K	26/07
iShares Core S&P 500 (CAD Hedged)	XSP	57.04	+1.12%	108.80K	26/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	6.93	+0.14%	231.49K	26/07
Invesco S&P 500 Revenue	RWL	94.81	+1.08%	171.57K	26/07
Invesco S&P SmallCap Quality	XSHQ	43.34	+2.14%	116.32K	26/07
Horizons S&P 500	HXS	77.10	+1.14%	15.56K	26/07
iShares Core S&P 500	XUS	93.57	+1.06%	19.74K	26/07
WisdomTree S&P 500 3x Daily Short	3USS	20.18	+0.10%	47.44K	26/07
Blackrock Advantage Large Cap Income	BALI	29.33	+0.79%	5.73K	26/07
WisdomTree S&P 500 3x Daily Short	3ULS	1,704.75	+0.29%	16.62K	26/07
WisdomTree S&P 500 3x Daily Short	3USS	21.895	+0.05%	26.63K	26/07
Direxion Daily S&P 500 Bull 2X Shares	SPUU	130.39	+1.79%	14.48K	26/07
ishares S&P 500	IVV	10,085.00	+0.92%	6.81K	26/07
Vanguard S&P 500 UCITS Acc	VUAAN	1,900.23	+0.16%	6.49K	26/07
BMO SP 500 USD	ZSPu	59.68	+1.14%	14.98K	26/07
iShares S&P 500 Swap UCITS USD (Acc)	I500	8.89	+0.34%	0.12K	26/07
Vanguard S&P 500	VOO	9,220.00	+0.60%	23.03K	26/07
Direxion Daily S&P 500 Bull 3X Shares	SPXL	2,645.05	+2.38%	10.72K	26/07
SPDR S&P 500	1557	83,090.0	+0.29%	2.35K	26/07
WisdomTree S&P 500 3x Daily Short	US9S	20.22	+0.35%	13.73K	26/07
SPDR S&P 500	SPY	10,050.00	+0.45%	0.91K	26/07
WisdomTree S&P 500 3x Daily Short	3USS	20.19	+0.25%	0	26/07
ClearBridge Dividend Strategy ESG	YLDE	47.78	+1.06%	1.91K	26/07
DB Agriculture Double Long	DAGXF	2.800	0.00%	0	19/07
SPDR S&P 500	SPY	545.14	+0.21%	0.26K	26/07
ishares S&P 500	IVV	500.80	-0.30%	1.00	26/07
iShares S&P 500 Swap UCITS USD (Acc)	I500N	120.09	0.00%	0	13/06

My Sentiments

What is your sentiment on S&P 500 TR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

S&P 500 TR Forum Discussions

Write your thoughts about S&P 500 TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Oc Masai Jun 28, 2021 11:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Very bullish thanks you

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="224068236">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="224068236" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="224068236" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="224068236">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,285.71	+99.36	+1.21%
DAX	18,417.55	+118.83	+0.65%
Euro Stoxx 50	4,860.60	+49.32	+1.03%
S&P 500	5,459.10	+59.88	+1.11%
Nikkei 225	37,654.00	-244.00	-0.64%
Dow Jones	40,589.34	+654.27	+1.64%
FTSE 100 Futures	8,319.4	+131.4	+1.60%

Brent Oil	80.58	-1.79	-2.17%
Crude Oil WTI	76.44	-1.84	-2.35%
Gold	2,385.70	+32.20	+1.37%
Silver	28.065	+0.090	+0.32%
Copper	4.1093	-0.0162	-0.39%
London Cocoa	6,521.00	+126.00	+1.97%
London Wheat	193.25	-2.75	-1.40%

U.K. 10Y	4.1030	0.0000	0.00%
U.K. 5Y	3.8970	0.0000	0.00%
U.K. 2Y	3.9170	0.0000	0.00%
Germany 10Y	2.4030	-0.0010	0.00%
U.S. 10Y	4.194	-0.006	-0.15%
U.S. 5Y	4.077	-0.005	-0.13%
U.S. 2Y	4.387	-0.002	-0.04%

Lloyds Banking	60.66	+0.02	+0.03%
Vodafone Group PLC	73.220	+1.080	+1.50%
Barclays	231.40	+3.50	+1.54%
BT Group	140.50	+0.20	+0.14%
HSBC	665.20	+4.20	+0.64%
BHP Group Ltd	2,141.00	+18.00	+0.85%
Exxon Mobil	117.33	-0.10	-0.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 TR	11,781.57	-60.79	-0.51%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	361.90	+7.04%	40.56M
Rolls-Royce Holdings	441.80	+2.51%	24.15M
HSBC	665.20	+0.64%	15.10M
Unilever	4,741.0	+1.50%	7.68M
British American Tobacco	2,729.0	+0.59%	4.83M
Shell	2,779.5	+0.63%	4.52M
AstraZeneca	12,180.0	+1.00%	1.50M

Name	Last	Chg. %	Vol.
XXL ASA	81.65	+9857.32%	0
Fincantieri	5.39	+936.54%	110.20K
Ensurge Micropower ASA	1.532	+602.30%	2.34K
Inseego	9.84	+556.00%	0.12K
OpGen	3.01	+336.23%	0.00K
MFE MEDIAFOREUROPE NV B	4.282	+253.93%	15.09K
Casino Guichard	3.6695	+210.30%	2.09K

Name	Last	Chg. %	Vol.
Express	0.45	-88.25%	0.99K
Kinnevik AB	87.74	-80.06%	0.25K
H Lundbeck B	41.54	-76.09%	8.56K
BioGaia B	126.30	-75.50%	3.00K
Rostelekom DRC	1.10	-72.77%	37.05K
Rapid Nutrition	0.0250	-71.43%	0.01K
SunPower	0.85	-66.27%	1.12M