![Election live: Labour on brink of landslide election as polls open, Reform tipped for 13 seats](https://i-invdn-com.investing.com/news/LYNXMPEB1N0WY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | -0.16% |
Jul 01, 2024 | 18.726 | 18.726 | 18.726 | 18.726 | 0.12% |
Jun 28, 2024 | 18.703 | 18.703 | 18.703 | 18.703 | 0.03% |
Jun 27, 2024 | 18.698 | 18.698 | 18.698 | 18.698 | 0.01% |
Jun 26, 2024 | 18.696 | 18.696 | 18.696 | 18.696 | 0.06% |
Jun 25, 2024 | 18.684 | 18.684 | 18.684 | 18.684 | -0.52% |
Jun 24, 2024 | 18.782 | 18.782 | 18.782 | 18.782 | 0.81% |
Jun 21, 2024 | 18.631 | 18.631 | 18.631 | 18.631 | -0.49% |
Jun 20, 2024 | 18.722 | 18.722 | 18.722 | 18.722 | 0.36% |
Jun 19, 2024 | 18.655 | 18.655 | 18.655 | 18.655 | 0.01% |
Jun 18, 2024 | 18.654 | 18.654 | 18.654 | 18.654 | 0.57% |
Jun 17, 2024 | 18.548 | 18.548 | 18.548 | 18.548 | 0.54% |
Jun 14, 2024 | 18.448 | 18.448 | 18.448 | 18.448 | -0.36% |
Jun 13, 2024 | 18.515 | 18.515 | 18.515 | 18.515 | -1.20% |
Jun 12, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | 1.16% |
Jun 11, 2024 | 18.525 | 18.525 | 18.525 | 18.525 | -0.18% |
Jun 10, 2024 | 18.559 | 18.559 | 18.559 | 18.559 | 0.08% |
Jun 07, 2024 | 18.544 | 18.544 | 18.544 | 18.544 | -0.24% |
Jun 06, 2024 | 18.589 | 18.589 | 18.589 | 18.589 | 0.81% |
Jun 05, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.69% |
Jun 04, 2024 | 18.313 | 18.313 | 18.313 | 18.313 | -0.72% |
Highest: 18.782 | Lowest: 18.313 | Difference: 0.469 | Average: 18.613 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review