Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 4.418 | 4.418 | 4.418 | 4.418 | -0.22% |
Apr 29, 2021 | 4.428 | 4.428 | 4.428 | 4.428 | 0.14% |
Apr 28, 2021 | 4.422 | 4.422 | 4.422 | 4.422 | 0.23% |
Apr 27, 2021 | 4.412 | 4.412 | 4.412 | 4.412 | -0.08% |
Apr 26, 2021 | 4.415 | 4.415 | 4.415 | 4.415 | -0.14% |
Apr 23, 2021 | 4.422 | 4.422 | 4.422 | 4.422 | 0.31% |
Apr 22, 2021 | 4.408 | 4.408 | 4.408 | 4.408 | 0.38% |
Apr 21, 2021 | 4.391 | 4.391 | 4.391 | 4.391 | -0.21% |
Apr 20, 2021 | 4.400 | 4.400 | 4.400 | 4.400 | -0.36% |
Apr 19, 2021 | 4.416 | 4.416 | 4.416 | 4.416 | 0.07% |
Apr 16, 2021 | 4.413 | 4.413 | 4.413 | 4.413 | 0.23% |
Apr 15, 2021 | 4.403 | 4.403 | 4.403 | 4.403 | 0.22% |
Apr 14, 2021 | 4.393 | 4.393 | 4.393 | 4.393 | -0.03% |
Apr 13, 2021 | 4.395 | 4.395 | 4.395 | 4.395 | 0.06% |
Apr 12, 2021 | 4.392 | 4.392 | 4.392 | 4.392 | -0.07% |
Apr 09, 2021 | 4.395 | 4.395 | 4.395 | 4.395 | 0.17% |
Apr 08, 2021 | 4.388 | 4.388 | 4.388 | 4.388 | 0.45% |
Apr 07, 2021 | 4.368 | 4.368 | 4.368 | 4.368 | 0.36% |
Apr 06, 2021 | 4.352 | 4.352 | 4.352 | 4.352 | 0.54% |
Apr 01, 2021 | 4.329 | 4.329 | 4.329 | 4.329 | 0.29% |
Mar 31, 2021 | 4.316 | 4.316 | 4.316 | 4.316 | 0.26% |
Mar 30, 2021 | 4.305 | 4.305 | 4.305 | 4.305 | -0.25% |
Mar 29, 2021 | 4.316 | 4.316 | 4.316 | 4.316 | -0.01% |
Mar 26, 2021 | 4.317 | 4.317 | 4.317 | 4.317 | 0.61% |
Mar 25, 2021 | 4.291 | 4.291 | 4.291 | 4.291 | 0.18% |
Mar 24, 2021 | 4.283 | 4.283 | 4.283 | 4.283 | 0.03% |
Mar 23, 2021 | 4.282 | 4.282 | 4.282 | 4.282 | 0.07% |
Mar 22, 2021 | 4.279 | 4.279 | 4.279 | 4.279 | 0.13% |
Mar 19, 2021 | 4.273 | 4.273 | 4.273 | 4.273 | -0.37% |
Mar 18, 2021 | 4.289 | 4.289 | 4.289 | 4.289 | -2.92% |
Highest: 4.428 | Lowest: 4.273 | Difference: 0.155 | Average: 4.364 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review