Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 1,112.147 | 1,112.147 | 1,112.147 | 1,112.147 | -0.16% |
Jan 06, 2025 | 1,113.881 | 1,113.881 | 1,113.881 | 1,113.881 | -0.56% |
Jan 03, 2025 | 1,120.158 | 1,120.158 | 1,120.158 | 1,120.158 | -0.10% |
Dec 31, 2024 | 1,121.318 | 1,121.318 | 1,121.318 | 1,121.318 | 0.00% |
Dec 30, 2024 | 1,121.299 | 1,121.299 | 1,121.299 | 1,121.299 | 0.15% |
Dec 27, 2024 | 1,119.582 | 1,119.582 | 1,119.582 | 1,119.582 | -0.23% |
Dec 24, 2024 | 1,122.193 | 1,122.193 | 1,122.193 | 1,122.193 | 0.00% |
Dec 23, 2024 | 1,122.171 | 1,122.171 | 1,122.171 | 1,122.171 | -0.08% |
Dec 20, 2024 | 1,123.077 | 1,123.077 | 1,123.077 | 1,123.077 | 0.09% |
Dec 19, 2024 | 1,122.089 | 1,122.089 | 1,122.089 | 1,122.089 | -0.08% |
Dec 18, 2024 | 1,122.941 | 1,122.941 | 1,122.941 | 1,122.941 | 0.02% |
Dec 17, 2024 | 1,122.751 | 1,122.751 | 1,122.751 | 1,122.751 | 0.95% |
Jan 07, 2025 | 1,112.147 | 1,112.147 | 1,112.147 | 1,112.147 | -0.16% |
Jan 06, 2025 | 1,113.881 | 1,113.881 | 1,113.881 | 1,113.881 | -0.56% |
Jan 03, 2025 | 1,120.158 | 1,120.158 | 1,120.158 | 1,120.158 | -0.10% |
Dec 31, 2024 | 1,121.318 | 1,121.318 | 1,121.318 | 1,121.318 | 0.00% |
Dec 30, 2024 | 1,121.299 | 1,121.299 | 1,121.299 | 1,121.299 | 0.15% |
Dec 27, 2024 | 1,119.582 | 1,119.582 | 1,119.582 | 1,119.582 | -0.23% |
Dec 24, 2024 | 1,122.193 | 1,122.193 | 1,122.193 | 1,122.193 | 0.00% |
Dec 23, 2024 | 1,122.171 | 1,122.171 | 1,122.171 | 1,122.171 | -0.08% |
Dec 20, 2024 | 1,123.077 | 1,123.077 | 1,123.077 | 1,123.077 | 0.09% |
Dec 19, 2024 | 1,122.089 | 1,122.089 | 1,122.089 | 1,122.089 | -0.08% |
Dec 18, 2024 | 1,122.941 | 1,122.941 | 1,122.941 | 1,122.941 | 0.02% |
Dec 17, 2024 | 1,122.751 | 1,122.751 | 1,122.751 | 1,122.751 | -0.41% |
Dec 16, 2024 | 1,127.347 | 1,127.347 | 1,127.347 | 1,127.347 | 0.26% |
Dec 13, 2024 | 1,124.420 | 1,124.420 | 1,124.420 | 1,124.420 | 0.40% |
Dec 12, 2024 | 1,119.949 | 1,119.949 | 1,119.949 | 1,119.949 | -0.03% |
Dec 11, 2024 | 1,120.270 | 1,120.270 | 1,120.270 | 1,120.270 | -0.33% |
Dec 10, 2024 | 1,123.973 | 1,123.973 | 1,123.973 | 1,123.973 | -0.15% |
Dec 09, 2024 | 1,125.694 | 1,125.694 | 1,125.694 | 1,125.694 | 0.02% |
Highest: 1,127.347 | Lowest: 1,112.147 | Difference: 15.200 | Average: 1,120.962 | Change %: -1.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review