![Tesco staff to split £30 million pot in share scheme](https://i-invdn-com.investing.com/news/LYNXNPEE920TW_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | -0.66% |
Jun 24, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.13% |
Jun 17, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -1.30% |
Jun 10, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | 0.84% |
Jun 03, 2024 | 16.028 | 16.028 | 16.028 | 16.028 | -0.79% |
May 27, 2024 | 16.155 | 16.155 | 16.155 | 16.155 | -0.28% |
May 20, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.38% |
May 13, 2024 | 16.139 | 16.139 | 16.139 | 16.139 | 1.32% |
May 06, 2024 | 15.929 | 15.929 | 15.929 | 15.929 | 0.12% |
Apr 29, 2024 | 15.910 | 15.910 | 15.910 | 15.910 | 0.32% |
Apr 22, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | -0.92% |
Apr 15, 2024 | 16.006 | 16.006 | 16.006 | 16.006 | -0.29% |
Apr 08, 2024 | 16.053 | 16.053 | 16.053 | 16.053 | -0.70% |
Apr 01, 2024 | 16.166 | 16.166 | 16.166 | 16.166 | 0.38% |
Mar 25, 2024 | 16.105 | 16.105 | 16.105 | 16.105 | 0.95% |
Mar 18, 2024 | 15.953 | 15.953 | 15.953 | 15.953 | 0.04% |
Mar 11, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | 1.02% |
Mar 04, 2024 | 15.786 | 15.786 | 15.786 | 15.786 | -0.28% |
Feb 26, 2024 | 15.831 | 15.831 | 15.831 | 15.831 | 0.89% |
Feb 19, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | 0.52% |
Feb 12, 2024 | 15.610 | 15.610 | 15.610 | 15.610 | -0.20% |
Feb 05, 2024 | 15.641 | 15.641 | 15.641 | 15.641 | 0.39% |
Jan 29, 2024 | 15.581 | 15.581 | 15.581 | 15.581 | 1.64% |
Jan 22, 2024 | 15.330 | 15.330 | 15.330 | 15.330 | -0.89% |
Jan 15, 2024 | 15.467 | 15.467 | 15.467 | 15.467 | -0.40% |
Jan 08, 2024 | 15.529 | 15.529 | 15.529 | 15.529 | -2.13% |
Jul 01, 2024 | 15.867 | 15.867 | 15.867 | 15.867 | -0.66% |
Jun 24, 2024 | 15.973 | 15.973 | 15.973 | 15.973 | 0.13% |
Jun 17, 2024 | 15.952 | 15.952 | 15.952 | 15.952 | -1.30% |
Jun 10, 2024 | 16.162 | 16.162 | 16.162 | 16.162 | 0.84% |
Highest: 16.200 | Lowest: 15.330 | Difference: 0.870 | Average: 15.894 | Change %: -1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review