Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -0.03% |
Dec 30, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.32% |
Dec 23, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | -1.11% |
Dec 16, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | -0.84% |
Dec 09, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 1.25% |
Dec 02, 2024 | 16.209 | 16.209 | 16.209 | 16.209 | 0.96% |
Nov 25, 2024 | 16.055 | 16.055 | 16.055 | 16.055 | 0.10% |
Nov 18, 2024 | 16.039 | 16.039 | 16.039 | 16.039 | 0.17% |
Nov 11, 2024 | 16.011 | 16.011 | 16.011 | 16.011 | -0.06% |
Nov 04, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | -1.09% |
Oct 28, 2024 | 16.198 | 16.198 | 16.198 | 16.198 | -1.00% |
Oct 21, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.73% |
Oct 14, 2024 | 16.244 | 16.244 | 16.244 | 16.244 | -0.13% |
Oct 07, 2024 | 16.265 | 16.265 | 16.265 | 16.265 | -0.94% |
Sep 30, 2024 | 16.419 | 16.419 | 16.419 | 16.419 | 1.29% |
Sep 23, 2024 | 16.210 | 16.210 | 16.210 | 16.210 | 0.17% |
Sep 16, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | 0.67% |
Sep 09, 2024 | 16.074 | 16.074 | 16.074 | 16.074 | -0.73% |
Sep 02, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.27% |
Aug 26, 2024 | 16.148 | 16.148 | 16.148 | 16.148 | 0.82% |
Aug 19, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 1.06% |
Aug 12, 2024 | 15.848 | 15.848 | 15.848 | 15.848 | -0.42% |
Aug 05, 2024 | 15.915 | 15.915 | 15.915 | 15.915 | -0.20% |
Jul 29, 2024 | 15.947 | 15.947 | 15.947 | 15.947 | -0.19% |
Jul 22, 2024 | 15.978 | 15.978 | 15.978 | 15.978 | -0.37% |
Jan 06, 2025 | 16.038 | 16.038 | 16.038 | 16.038 | -0.03% |
Dec 30, 2024 | 16.043 | 16.043 | 16.043 | 16.043 | -0.32% |
Dec 23, 2024 | 16.094 | 16.094 | 16.094 | 16.094 | -1.11% |
Dec 16, 2024 | 16.274 | 16.274 | 16.274 | 16.274 | -0.84% |
Dec 09, 2024 | 16.412 | 16.412 | 16.412 | 16.412 | 1.25% |
Highest: 16.419 | Lowest: 15.848 | Difference: 0.571 | Average: 16.135 | Change %: -1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review