Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 445.308 | 445.308 | 445.308 | 445.308 | 0.35% |
May 15, 2024 | 443.755 | 443.755 | 443.755 | 443.755 | 1.13% |
May 14, 2024 | 438.813 | 438.813 | 438.813 | 438.813 | 0.86% |
May 13, 2024 | 435.074 | 435.074 | 435.074 | 435.074 | -1.41% |
May 10, 2024 | 441.300 | 441.300 | 441.300 | 441.300 | 3.85% |
May 08, 2024 | 424.953 | 424.953 | 424.953 | 424.953 | -0.01% |
May 07, 2024 | 424.994 | 424.994 | 424.994 | 424.994 | 0.44% |
May 06, 2024 | 423.121 | 423.121 | 423.121 | 423.121 | 2.56% |
May 03, 2024 | 412.556 | 412.556 | 412.556 | 412.556 | -1.05% |
May 02, 2024 | 416.919 | 416.919 | 416.919 | 416.919 | 0.77% |
Apr 30, 2024 | 413.732 | 413.732 | 413.732 | 413.732 | -4.19% |
Apr 29, 2024 | 431.811 | 431.811 | 431.811 | 431.811 | 0.54% |
Apr 26, 2024 | 429.482 | 429.482 | 429.482 | 429.482 | 1.45% |
Apr 25, 2024 | 423.329 | 423.329 | 423.329 | 423.329 | 1.82% |
Apr 24, 2024 | 415.753 | 415.753 | 415.753 | 415.753 | -0.19% |
Apr 23, 2024 | 416.557 | 416.557 | 416.557 | 416.557 | 0.94% |
Apr 22, 2024 | 412.691 | 412.691 | 412.691 | 412.691 | -3.06% |
Apr 19, 2024 | 425.722 | 425.722 | 425.722 | 425.722 | 0.65% |
Apr 18, 2024 | 422.977 | 422.977 | 422.977 | 422.977 | 0.31% |
Highest: 445.308 | Lowest: 412.556 | Difference: 32.752 | Average: 426.255 | Change %: 5.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review