![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340EF_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | -1.83% |
Jun 26, 2024 | 1.345 | 1.345 | 1.345 | 1.345 | -0.48% |
Jun 25, 2024 | 1.352 | 1.352 | 1.352 | 1.352 | 0.35% |
Jun 24, 2024 | 1.347 | 1.347 | 1.347 | 1.347 | 0.19% |
Jun 21, 2024 | 1.344 | 1.344 | 1.344 | 1.344 | -1.08% |
Jun 20, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | -0.89% |
Jun 19, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | 1.48% |
Jun 18, 2024 | 1.351 | 1.351 | 1.351 | 1.351 | -0.36% |
Jun 17, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | -0.30% |
Jun 14, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -0.58% |
Jun 13, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | 1.67% |
Jun 12, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.85% |
Jun 11, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.98% |
Jun 07, 2024 | 1.371 | 1.371 | 1.371 | 1.371 | -0.19% |
Jun 06, 2024 | 1.373 | 1.373 | 1.373 | 1.373 | 0.11% |
Jun 05, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.14% |
Jun 04, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 1.03% |
Jun 03, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | 1.00% |
May 31, 2024 | 1.346 | 1.346 | 1.346 | 1.346 | -0.74% |
May 30, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | -0.35% |
Highest: 1.374 | Lowest: 1.321 | Difference: 0.053 | Average: 1.357 | Change %: -2.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review