Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 2,258.820 | 2,258.820 | 2,258.820 | 2,258.820 | -0.87% |
Jan 09, 2025 | 2,278.590 | 2,278.590 | 2,278.590 | 2,278.590 | 0.09% |
Jan 08, 2025 | 2,276.580 | 2,276.580 | 2,276.580 | 2,276.580 | 0.20% |
Jan 07, 2025 | 2,272.110 | 2,272.110 | 2,272.110 | 2,272.110 | 0.81% |
Jan 06, 2025 | 2,253.960 | 2,253.960 | 2,253.960 | 2,253.960 | 0.42% |
Jan 03, 2025 | 2,244.610 | 2,244.610 | 2,244.610 | 2,244.610 | 0.68% |
Dec 30, 2024 | 2,229.450 | 2,229.450 | 2,229.450 | 2,229.450 | -0.05% |
Dec 27, 2024 | 2,230.490 | 2,230.490 | 2,230.490 | 2,230.490 | 0.76% |
Dec 23, 2024 | 2,213.560 | 2,213.560 | 2,213.560 | 2,213.560 | 0.74% |
Dec 20, 2024 | 2,197.290 | 2,197.290 | 2,197.290 | 2,197.290 | -0.14% |
Dec 19, 2024 | 2,200.430 | 2,200.430 | 2,200.430 | 2,200.430 | -1.35% |
Dec 18, 2024 | 2,230.450 | 2,230.450 | 2,230.450 | 2,230.450 | -0.59% |
Dec 17, 2024 | 2,243.730 | 2,243.730 | 2,243.730 | 2,243.730 | 0.14% |
Dec 16, 2024 | 2,240.550 | 2,240.550 | 2,240.550 | 2,240.550 | -0.03% |
Dec 13, 2024 | 2,241.260 | 2,241.260 | 2,241.260 | 2,241.260 | -0.78% |
Jan 10, 2025 | 2,258.820 | 2,258.820 | 2,258.820 | 2,258.820 | -0.87% |
Jan 09, 2025 | 2,278.590 | 2,278.590 | 2,278.590 | 2,278.590 | 0.09% |
Jan 08, 2025 | 2,276.580 | 2,276.580 | 2,276.580 | 2,276.580 | 0.20% |
Jan 07, 2025 | 2,272.110 | 2,272.110 | 2,272.110 | 2,272.110 | 0.81% |
Jan 06, 2025 | 2,253.960 | 2,253.960 | 2,253.960 | 2,253.960 | 0.42% |
Jan 03, 2025 | 2,244.610 | 2,244.610 | 2,244.610 | 2,244.610 | 0.68% |
Dec 30, 2024 | 2,229.450 | 2,229.450 | 2,229.450 | 2,229.450 | -0.05% |
Dec 27, 2024 | 2,230.490 | 2,230.490 | 2,230.490 | 2,230.490 | 0.76% |
Dec 23, 2024 | 2,213.560 | 2,213.560 | 2,213.560 | 2,213.560 | 0.74% |
Dec 20, 2024 | 2,197.290 | 2,197.290 | 2,197.290 | 2,197.290 | -0.14% |
Dec 19, 2024 | 2,200.430 | 2,200.430 | 2,200.430 | 2,200.430 | -1.35% |
Dec 18, 2024 | 2,230.450 | 2,230.450 | 2,230.450 | 2,230.450 | -0.59% |
Dec 17, 2024 | 2,243.730 | 2,243.730 | 2,243.730 | 2,243.730 | 0.14% |
Dec 16, 2024 | 2,240.550 | 2,240.550 | 2,240.550 | 2,240.550 | -0.03% |
Dec 13, 2024 | 2,241.260 | 2,241.260 | 2,241.260 | 2,241.260 | 0.09% |
Highest: 2,278.590 | Lowest: 2,197.290 | Difference: 81.300 | Average: 2,240.792 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review