Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.17% |
May 21, 2024 | 14.001 | 14.001 | 14.001 | 14.001 | -0.47% |
May 20, 2024 | 14.067 | 14.067 | 14.067 | 14.067 | 0.54% |
May 17, 2024 | 13.992 | 13.992 | 13.992 | 13.992 | -0.01% |
May 16, 2024 | 13.993 | 13.993 | 13.993 | 13.993 | 0.27% |
May 15, 2024 | 13.955 | 13.955 | 13.955 | 13.955 | 0.42% |
May 14, 2024 | 13.897 | 13.897 | 13.897 | 13.897 | 0.60% |
May 13, 2024 | 13.815 | 13.815 | 13.815 | 13.815 | -0.13% |
May 10, 2024 | 13.833 | 13.833 | 13.833 | 13.833 | 0.84% |
May 09, 2024 | 13.718 | 13.718 | 13.718 | 13.718 | 0.13% |
May 08, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.76% |
May 07, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | 0.42% |
May 06, 2024 | 13.540 | 13.540 | 13.540 | 13.540 | 0.26% |
May 03, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.12% |
May 02, 2024 | 13.521 | 13.521 | 13.521 | 13.521 | -0.91% |
Apr 30, 2024 | 13.645 | 13.645 | 13.645 | 13.645 | 0.65% |
Apr 29, 2024 | 13.557 | 13.557 | 13.557 | 13.557 | 0.50% |
Apr 26, 2024 | 13.490 | 13.490 | 13.490 | 13.490 | -0.12% |
Apr 25, 2024 | 13.505 | 13.505 | 13.505 | 13.505 | -0.64% |
Apr 24, 2024 | 13.592 | 13.592 | 13.592 | 13.592 | 1.11% |
Apr 23, 2024 | 13.443 | 13.443 | 13.443 | 13.443 | 0.48% |
Highest: 14.067 | Lowest: 13.443 | Difference: 0.623 | Average: 13.733 | Change %: 4.821 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review