Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | -0.06% |
Nov 21, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.04% |
Nov 20, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.43% |
Nov 19, 2024 | 14.400 | 14.400 | 14.400 | 14.400 | 0.22% |
Nov 18, 2024 | 14.368 | 14.368 | 14.368 | 14.368 | -0.16% |
Nov 15, 2024 | 14.392 | 14.392 | 14.392 | 14.392 | -0.39% |
Nov 14, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | 0.67% |
Nov 13, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | -0.68% |
Nov 12, 2024 | 14.450 | 14.450 | 14.450 | 14.450 | 0.08% |
Nov 11, 2024 | 14.439 | 14.439 | 14.439 | 14.439 | 0.56% |
Nov 08, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | 0.35% |
Nov 07, 2024 | 14.309 | 14.309 | 14.309 | 14.309 | -0.30% |
Nov 06, 2024 | 14.352 | 14.352 | 14.352 | 14.352 | 0.18% |
Nov 05, 2024 | 14.326 | 14.326 | 14.326 | 14.326 | 0.08% |
Nov 04, 2024 | 14.315 | 14.315 | 14.315 | 14.315 | -0.30% |
Nov 01, 2024 | 14.358 | 14.358 | 14.358 | 14.358 | -0.61% |
Oct 31, 2024 | 14.445 | 14.445 | 14.445 | 14.445 | -0.29% |
Oct 30, 2024 | 14.487 | 14.487 | 14.487 | 14.487 | -0.51% |
Oct 29, 2024 | 14.561 | 14.561 | 14.561 | 14.561 | -0.11% |
Oct 28, 2024 | 14.577 | 14.577 | 14.577 | 14.577 | 0.57% |
Oct 25, 2024 | 14.494 | 14.494 | 14.494 | 14.494 | -0.58% |
Oct 24, 2024 | 14.578 | 14.578 | 14.578 | 14.578 | 0.18% |
Highest: 14.578 | Lowest: 14.309 | Difference: 0.270 | Average: 14.427 | Change %: -0.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review