Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 2.112 | 2.112 | 2.112 | 2.112 | 0.33% |
Nov 21, 2024 | 2.105 | 2.105 | 2.105 | 2.105 | -0.52% |
Nov 20, 2024 | 2.116 | 2.116 | 2.116 | 2.116 | 0.74% |
Nov 19, 2024 | 2.101 | 2.101 | 2.101 | 2.101 | 0.09% |
Nov 18, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -1.46% |
Nov 15, 2024 | 2.130 | 2.130 | 2.130 | 2.130 | -0.61% |
Nov 14, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 1.50% |
Nov 13, 2024 | 2.111 | 2.111 | 2.111 | 2.111 | -0.33% |
Nov 12, 2024 | 2.118 | 2.118 | 2.118 | 2.118 | 0.49% |
Nov 11, 2024 | 2.108 | 2.108 | 2.108 | 2.108 | 1.41% |
Nov 08, 2024 | 2.079 | 2.079 | 2.079 | 2.079 | 0.74% |
Nov 07, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 0.00% |
Nov 06, 2024 | 2.063 | 2.063 | 2.063 | 2.063 | 1.49% |
Nov 05, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | -0.78% |
Nov 04, 2024 | 2.049 | 2.049 | 2.049 | 2.049 | 0.38% |
Nov 01, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | -1.57% |
Oct 31, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -0.85% |
Oct 30, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | -0.07% |
Oct 29, 2024 | 2.093 | 2.093 | 2.093 | 2.093 | 0.08% |
Oct 28, 2024 | 2.092 | 2.092 | 2.092 | 2.092 | 0.83% |
Oct 25, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | -0.48% |
Oct 24, 2024 | 2.085 | 2.085 | 2.085 | 2.085 | -0.37% |
Highest: 2.143 | Lowest: 2.033 | Difference: 0.110 | Average: 2.090 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review