Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | 0.46% |
Jun 25, 2024 | 2.043 | 2.043 | 2.043 | 2.043 | -0.38% |
Jun 24, 2024 | 2.051 | 2.051 | 2.051 | 2.051 | 0.81% |
Jun 21, 2024 | 2.034 | 2.034 | 2.034 | 2.034 | -0.86% |
Jun 20, 2024 | 2.052 | 2.052 | 2.052 | 2.052 | 0.26% |
Jun 19, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | -0.17% |
Jun 18, 2024 | 2.050 | 2.050 | 2.050 | 2.050 | -0.84% |
Jun 17, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.00% |
Jun 14, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | -0.69% |
Jun 13, 2024 | 2.082 | 2.082 | 2.082 | 2.082 | -0.68% |
Jun 12, 2024 | 2.096 | 2.096 | 2.096 | 2.096 | 0.40% |
Jun 11, 2024 | 2.088 | 2.088 | 2.088 | 2.088 | -0.76% |
Jun 10, 2024 | 2.104 | 2.104 | 2.104 | 2.104 | -0.76% |
Jun 07, 2024 | 2.120 | 2.120 | 2.120 | 2.120 | -0.71% |
Jun 06, 2024 | 2.135 | 2.135 | 2.135 | 2.135 | 1.95% |
Jun 05, 2024 | 2.094 | 2.094 | 2.094 | 2.094 | 1.26% |
Jun 04, 2024 | 2.068 | 2.068 | 2.068 | 2.068 | 0.38% |
Jun 03, 2024 | 2.060 | 2.060 | 2.060 | 2.060 | -0.40% |
May 31, 2024 | 2.069 | 2.069 | 2.069 | 2.069 | -0.29% |
May 30, 2024 | 2.075 | 2.075 | 2.075 | 2.075 | 0.23% |
May 29, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.00% |
May 28, 2024 | 2.070 | 2.070 | 2.070 | 2.070 | 0.14% |
May 27, 2024 | 2.067 | 2.067 | 2.067 | 2.067 | 0.31% |
Highest: 2.135 | Lowest: 2.034 | Difference: 0.101 | Average: 2.072 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review