Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | 0.67% |
May 21, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.25% |
May 20, 2024 | 3.319 | 3.319 | 3.319 | 3.319 | -0.08% |
May 17, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | -0.17% |
May 16, 2024 | 3.327 | 3.327 | 3.327 | 3.327 | 0.92% |
May 15, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 0.49% |
May 14, 2024 | 3.280 | 3.280 | 3.280 | 3.280 | 0.70% |
May 13, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | -0.54% |
May 10, 2024 | 3.275 | 3.275 | 3.275 | 3.275 | -0.43% |
May 09, 2024 | 3.290 | 3.290 | 3.290 | 3.290 | -0.77% |
May 08, 2024 | 3.315 | 3.315 | 3.315 | 3.315 | 0.59% |
May 07, 2024 | 3.296 | 3.296 | 3.296 | 3.296 | 2.06% |
May 06, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 2.02% |
May 03, 2024 | 3.165 | 3.165 | 3.165 | 3.165 | 0.34% |
May 02, 2024 | 3.154 | 3.154 | 3.154 | 3.154 | -3.13% |
Apr 30, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.68% |
Apr 29, 2024 | 3.234 | 3.234 | 3.234 | 3.234 | 2.24% |
Apr 26, 2024 | 3.163 | 3.163 | 3.163 | 3.163 | -1.74% |
Apr 25, 2024 | 3.219 | 3.219 | 3.219 | 3.219 | -1.02% |
Apr 24, 2024 | 3.253 | 3.253 | 3.253 | 3.253 | 2.25% |
Apr 23, 2024 | 3.181 | 3.181 | 3.181 | 3.181 | 1.27% |
Highest: 3.349 | Lowest: 3.154 | Difference: 0.195 | Average: 3.262 | Change %: 6.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review