Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 41,032.000 | 41,032.000 | 41,032.000 | 41,032.000 | -0.63% |
Dec 23, 2024 | 41,292.000 | 41,292.000 | 41,292.000 | 41,292.000 | 0.73% |
Dec 20, 2024 | 40,991.000 | 40,991.000 | 40,991.000 | 40,991.000 | -0.33% |
Dec 19, 2024 | 41,126.000 | 41,126.000 | 41,126.000 | 41,126.000 | -0.15% |
Dec 18, 2024 | 41,188.000 | 41,188.000 | 41,188.000 | 41,188.000 | 0.54% |
Dec 17, 2024 | 40,968.000 | 40,968.000 | 40,968.000 | 40,968.000 | -0.20% |
Dec 16, 2024 | 41,052.000 | 41,052.000 | 41,052.000 | 41,052.000 | 0.37% |
Dec 13, 2024 | 40,901.000 | 40,901.000 | 40,901.000 | 40,901.000 | -0.43% |
Dec 12, 2024 | 41,079.000 | 41,079.000 | 41,079.000 | 41,079.000 | 0.75% |
Dec 11, 2024 | 40,775.000 | 40,775.000 | 40,775.000 | 40,775.000 | 0.68% |
Dec 10, 2024 | 40,500.000 | 40,500.000 | 40,500.000 | 40,500.000 | -0.28% |
Dec 09, 2024 | 40,613.000 | 40,613.000 | 40,613.000 | 40,613.000 | -0.64% |
Dec 06, 2024 | 40,873.000 | 40,873.000 | 40,873.000 | 40,873.000 | -1.27% |
Dec 05, 2024 | 41,398.000 | 41,398.000 | 41,398.000 | 41,398.000 | 0.24% |
Dec 04, 2024 | 41,298.000 | 41,298.000 | 41,298.000 | 41,298.000 | -0.48% |
Dec 03, 2024 | 41,497.000 | 41,497.000 | 41,497.000 | 41,497.000 | 1.31% |
Dec 02, 2024 | 40,959.000 | 40,959.000 | 40,959.000 | 40,959.000 | 0.83% |
Nov 29, 2024 | 40,621.000 | 40,621.000 | 40,621.000 | 40,621.000 | 0.24% |
Nov 28, 2024 | 40,524.000 | 40,524.000 | 40,524.000 | 40,524.000 | 0.58% |
Nov 27, 2024 | 40,290.000 | 40,290.000 | 40,290.000 | 40,290.000 | -1.10% |
Nov 26, 2024 | 40,739.000 | 40,739.000 | 40,739.000 | 40,739.000 | -0.80% |
Nov 25, 2024 | 41,068.000 | 41,068.000 | 41,068.000 | 41,068.000 | 0.38% |
Highest: 41,497.000 | Lowest: 40,290.000 | Difference: 1,207.000 | Average: 40,944.727 | Change %: 0.293 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review