![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 567.620 | 567.620 | 567.620 | 567.620 | 0.40% |
Sep 04, 2024 | 565.350 | 565.350 | 565.350 | 565.350 | -0.63% |
Sep 03, 2024 | 568.950 | 568.950 | 568.950 | 568.950 | 0.09% |
Sep 02, 2024 | 568.460 | 568.460 | 568.460 | 568.460 | 0.51% |
Sep 01, 2024 | 565.580 | 565.580 | 565.580 | 565.580 | 0.66% |
Aug 29, 2024 | 561.850 | 561.850 | 561.850 | 561.850 | 0.37% |
Aug 28, 2024 | 559.780 | 559.780 | 559.780 | 559.780 | 0.66% |
Aug 27, 2024 | 556.100 | 556.100 | 556.100 | 556.100 | 0.33% |
Aug 26, 2024 | 554.260 | 554.260 | 554.260 | 554.260 | 0.43% |
Aug 25, 2024 | 551.870 | 551.870 | 551.870 | 551.870 | 0.66% |
Aug 22, 2024 | 548.230 | 548.230 | 548.230 | 548.230 | 0.41% |
Aug 21, 2024 | 545.990 | 545.990 | 545.990 | 545.990 | -0.52% |
Aug 20, 2024 | 548.840 | 548.840 | 548.840 | 548.840 | 0.35% |
Aug 19, 2024 | 546.930 | 546.930 | 546.930 | 546.930 | -0.41% |
Aug 18, 2024 | 549.200 | 549.200 | 549.200 | 549.200 | 0.91% |
Aug 15, 2024 | 544.270 | 544.270 | 544.270 | 544.270 | 0.58% |
Aug 14, 2024 | 541.150 | 541.150 | 541.150 | 541.150 | 0.63% |
Aug 12, 2024 | 537.780 | 537.780 | 537.780 | 537.780 | -1.20% |
Aug 11, 2024 | 544.300 | 544.300 | 544.300 | 544.300 | 0.58% |
Aug 08, 2024 | 541.170 | 541.170 | 541.170 | 541.170 | 0.51% |
Aug 07, 2024 | 538.430 | 538.430 | 538.430 | 538.430 | 1.38% |
Aug 06, 2024 | 531.100 | 531.100 | 531.100 | 531.100 | 0.75% |
Highest: 568.950 | Lowest: 531.100 | Difference: 37.850 | Average: 551.691 | Change %: 7.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review