Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 17, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.02% |
Dec 16, 2024 | 163.910 | 163.910 | 163.910 | 163.910 | -0.04% |
Dec 15, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.08% |
Dec 12, 2024 | 164.100 | 164.100 | 164.100 | 164.100 | 0.08% |
Dec 11, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | 0.07% |
Dec 10, 2024 | 163.850 | 163.850 | 163.850 | 163.850 | 0.06% |
Dec 09, 2024 | 163.750 | 163.750 | 163.750 | 163.750 | 0.24% |
Dec 08, 2024 | 163.360 | 163.360 | 163.360 | 163.360 | 0.13% |
Dec 05, 2024 | 163.140 | 163.140 | 163.140 | 163.140 | 0.10% |
Dec 04, 2024 | 162.980 | 162.980 | 162.980 | 162.980 | -0.03% |
Dec 03, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.05% |
Dec 02, 2024 | 163.110 | 163.110 | 163.110 | 163.110 | -0.06% |
Dec 01, 2024 | 163.210 | 163.210 | 163.210 | 163.210 | 0.13% |
Nov 28, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | -0.02% |
Nov 27, 2024 | 163.030 | 163.030 | 163.030 | 163.030 | -0.10% |
Nov 26, 2024 | 163.200 | 163.200 | 163.200 | 163.200 | -0.15% |
Nov 25, 2024 | 163.440 | 163.440 | 163.440 | 163.440 | 0.12% |
Nov 24, 2024 | 163.250 | 163.250 | 163.250 | 163.250 | 0.09% |
Nov 21, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.06% |
Nov 20, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 0.04% |
Nov 19, 2024 | 162.940 | 162.940 | 162.940 | 162.940 | 0.09% |
Nov 18, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.18% |
Highest: 164.100 | Lowest: 162.800 | Difference: 1.300 | Average: 163.364 | Change %: 0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review