Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 145.100 | 145.100 | 145.100 | 145.100 | 0.29% |
Sep 04, 2024 | 144.680 | 144.680 | 144.680 | 144.680 | 0.03% |
Sep 03, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.01% |
Sep 02, 2024 | 144.630 | 144.630 | 144.630 | 144.630 | -0.04% |
Sep 01, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | -0.10% |
Aug 29, 2024 | 144.830 | 144.830 | 144.830 | 144.830 | -0.02% |
Aug 28, 2024 | 144.860 | 144.860 | 144.860 | 144.860 | -0.09% |
Aug 27, 2024 | 144.990 | 144.990 | 144.990 | 144.990 | -0.04% |
Aug 26, 2024 | 145.050 | 145.050 | 145.050 | 145.050 | 0.10% |
Aug 25, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.08% |
Aug 22, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.03% |
Aug 21, 2024 | 144.750 | 144.750 | 144.750 | 144.750 | -0.13% |
Aug 20, 2024 | 144.940 | 144.940 | 144.940 | 144.940 | 0.05% |
Aug 19, 2024 | 144.870 | 144.870 | 144.870 | 144.870 | -0.03% |
Aug 18, 2024 | 144.910 | 144.910 | 144.910 | 144.910 | 0.15% |
Aug 15, 2024 | 144.700 | 144.700 | 144.700 | 144.700 | -0.07% |
Aug 14, 2024 | 144.800 | 144.800 | 144.800 | 144.800 | 0.10% |
Aug 12, 2024 | 144.650 | 144.650 | 144.650 | 144.650 | -0.24% |
Aug 11, 2024 | 145.000 | 145.000 | 145.000 | 145.000 | 0.25% |
Aug 08, 2024 | 144.640 | 144.640 | 144.640 | 144.640 | 0.14% |
Aug 07, 2024 | 144.440 | 144.440 | 144.440 | 144.440 | 0.12% |
Aug 06, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 0.08% |
Highest: 145.100 | Lowest: 144.260 | Difference: 0.840 | Average: 144.779 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review