Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | -0.20% |
Nov 20, 2024 | 279.490 | 279.490 | 279.490 | 279.490 | 0.24% |
Nov 19, 2024 | 278.820 | 278.820 | 278.820 | 278.820 | 0.47% |
Nov 18, 2024 | 277.510 | 277.510 | 277.510 | 277.510 | -0.03% |
Nov 14, 2024 | 277.590 | 277.590 | 277.590 | 277.590 | -0.64% |
Nov 13, 2024 | 279.380 | 279.380 | 279.380 | 279.380 | 0.54% |
Nov 12, 2024 | 277.870 | 277.870 | 277.870 | 277.870 | 0.88% |
Nov 11, 2024 | 275.450 | 275.450 | 275.450 | 275.450 | 0.76% |
Nov 07, 2024 | 273.360 | 273.360 | 273.360 | 273.360 | -0.18% |
Nov 06, 2024 | 273.850 | 273.850 | 273.850 | 273.850 | 0.23% |
Nov 05, 2024 | 273.220 | 273.220 | 273.220 | 273.220 | 0.75% |
Nov 04, 2024 | 271.190 | 271.190 | 271.190 | 271.190 | -0.14% |
Oct 31, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | -0.53% |
Oct 30, 2024 | 273.000 | 273.000 | 273.000 | 273.000 | -2.13% |
Nov 21, 2024 | 278.930 | 278.930 | 278.930 | 278.930 | -0.20% |
Nov 20, 2024 | 279.490 | 279.490 | 279.490 | 279.490 | 0.24% |
Nov 19, 2024 | 278.820 | 278.820 | 278.820 | 278.820 | 0.47% |
Nov 18, 2024 | 277.510 | 277.510 | 277.510 | 277.510 | -0.03% |
Nov 14, 2024 | 277.590 | 277.590 | 277.590 | 277.590 | -0.64% |
Nov 13, 2024 | 279.380 | 279.380 | 279.380 | 279.380 | 0.54% |
Nov 12, 2024 | 277.870 | 277.870 | 277.870 | 277.870 | 0.88% |
Nov 11, 2024 | 275.450 | 275.450 | 275.450 | 275.450 | 0.76% |
Nov 07, 2024 | 273.360 | 273.360 | 273.360 | 273.360 | -0.18% |
Nov 06, 2024 | 273.850 | 273.850 | 273.850 | 273.850 | 0.23% |
Nov 05, 2024 | 273.220 | 273.220 | 273.220 | 273.220 | 0.75% |
Nov 04, 2024 | 271.190 | 271.190 | 271.190 | 271.190 | -0.14% |
Oct 31, 2024 | 271.560 | 271.560 | 271.560 | 271.560 | -0.53% |
Oct 30, 2024 | 273.000 | 273.000 | 273.000 | 273.000 | 0.91% |
Oct 29, 2024 | 270.550 | 270.550 | 270.550 | 270.550 | 1.00% |
Oct 28, 2024 | 267.880 | 267.880 | 267.880 | 267.880 | 0.11% |
Highest: 279.490 | Lowest: 267.880 | Difference: 11.610 | Average: 275.362 | Change %: 4.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review