Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2021 | 228.370 | 228.370 | 228.370 | 228.370 | 0.04% |
Jul 29, 2021 | 228.270 | 228.270 | 228.270 | 228.270 | 0.11% |
Jul 28, 2021 | 228.030 | 228.030 | 228.030 | 228.030 | 0.13% |
Jul 27, 2021 | 227.730 | 227.730 | 227.730 | 227.730 | -0.10% |
Jul 26, 2021 | 227.960 | 227.960 | 227.960 | 227.960 | -0.12% |
Jul 25, 2021 | 228.240 | 228.240 | 228.240 | 228.240 | 0.56% |
Jul 22, 2021 | 226.980 | 226.980 | 226.980 | 226.980 | 0.19% |
Jul 21, 2021 | 226.540 | 226.540 | 226.540 | 226.540 | 0.53% |
Jul 20, 2021 | 225.340 | 225.340 | 225.340 | 225.340 | 0.22% |
Jul 19, 2021 | 224.850 | 224.850 | 224.850 | 224.850 | -1.31% |
Jul 15, 2021 | 227.830 | 227.830 | 227.830 | 227.830 | -0.25% |
Jul 14, 2021 | 228.410 | 228.410 | 228.410 | 228.410 | -0.07% |
Jul 13, 2021 | 228.570 | 228.570 | 228.570 | 228.570 | 0.07% |
Jul 12, 2021 | 228.410 | 228.410 | 228.410 | 228.410 | -0.06% |
Jul 11, 2021 | 228.550 | 228.550 | 228.550 | 228.550 | 0.56% |
Jul 08, 2021 | 227.280 | 227.280 | 227.280 | 227.280 | -0.91% |
Jul 07, 2021 | 229.360 | 229.360 | 229.360 | 229.360 | 0.31% |
Jul 06, 2021 | 228.650 | 228.650 | 228.650 | 228.650 | -0.10% |
Jul 05, 2021 | 228.870 | 228.870 | 228.870 | 228.870 | -0.05% |
Jul 04, 2021 | 228.990 | 228.990 | 228.990 | 228.990 | 0.18% |
Jul 01, 2021 | 228.570 | 228.570 | 228.570 | 228.570 | 0.05% |
Jun 30, 2021 | 228.450 | 228.450 | 228.450 | 228.450 | 0.08% |
Jun 29, 2021 | 228.270 | 228.270 | 228.270 | 228.270 | 0.05% |
Jun 28, 2021 | 228.160 | 228.160 | 228.160 | 228.160 | 0.12% |
Jun 27, 2021 | 227.890 | 227.890 | 227.890 | 227.890 | -0.07% |
Jun 24, 2021 | 228.060 | 228.060 | 228.060 | 228.060 | -0.21% |
Jun 23, 2021 | 228.530 | 228.530 | 228.530 | 228.530 | 0.18% |
Jun 22, 2021 | 228.130 | 228.130 | 228.130 | 228.130 | 0.33% |
Jun 21, 2021 | 227.390 | 227.390 | 227.390 | 227.390 | 0.18% |
Jun 20, 2021 | 226.990 | 226.990 | 226.990 | 226.990 | -0.60% |
Highest: 229.360 | Lowest: 224.850 | Difference: 4.510 | Average: 227.922 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review