Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 119.113 | 119.113 | 119.113 | 119.113 | -0.19% |
Jun 12, 2024 | 119.338 | 119.338 | 119.338 | 119.338 | 0.70% |
Jun 11, 2024 | 118.510 | 118.510 | 118.510 | 118.510 | -0.00% |
Jun 10, 2024 | 118.515 | 118.515 | 118.515 | 118.515 | -0.15% |
Jun 07, 2024 | 118.698 | 118.698 | 118.698 | 118.698 | -0.40% |
Jun 06, 2024 | 119.180 | 119.180 | 119.180 | 119.180 | 0.07% |
Jun 05, 2024 | 119.091 | 119.091 | 119.091 | 119.091 | 0.78% |
Jun 04, 2024 | 118.170 | 118.170 | 118.170 | 118.170 | 0.18% |
Jun 03, 2024 | 117.956 | 117.956 | 117.956 | 117.956 | 0.19% |
May 31, 2024 | 117.737 | 117.737 | 117.737 | 117.737 | 0.65% |
May 30, 2024 | 116.977 | 116.977 | 116.977 | 116.977 | -0.60% |
May 29, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | -0.70% |
May 28, 2024 | 118.511 | 118.511 | 118.511 | 118.511 | -0.29% |
May 27, 2024 | 118.851 | 118.851 | 118.851 | 118.851 | 0.13% |
May 24, 2024 | 118.696 | 118.696 | 118.696 | 118.696 | 0.18% |
May 23, 2024 | 118.478 | 118.478 | 118.478 | 118.478 | -0.42% |
May 22, 2024 | 118.983 | 118.983 | 118.983 | 118.983 | -0.22% |
May 21, 2024 | 119.245 | 119.245 | 119.245 | 119.245 | 0.29% |
May 17, 2024 | 118.905 | 118.905 | 118.905 | 118.905 | -0.18% |
May 16, 2024 | 119.113 | 119.113 | 119.113 | 119.113 | -0.08% |
Highest: 119.338 | Lowest: 116.977 | Difference: 2.361 | Average: 118.587 | Change %: -0.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review