Breaking News
Get 40% Off 0
Join +750K new investors every month who copy stock picks from billionaire's portfolios Sign Up Free
Close

Ycap Fund - Ycap Tactical Investment A Usd Acc (0P00015TCC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
117.137 -0.070    -0.06%
16/09 - Closed. Currency in USD ( Disclaimer )
  • Morningstar Rating:
  • Total Assets: 41.16M
Type:  Fund
Market:  Luxembourg
Issuer:  YCAP Asset Management
ISIN:  LU0807707582 
Asset Class:  Equity
YCAP Fund YCAP Tactical Investment A USD Acc 117.137 -0.070 -0.06%

0P00015TCC Historical Data

 
Get free historical data for 0P00015TCC fund. You'll find the end of day price of the Ycap Fund - Ycap Tactical Investment A Usd Acc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/08/2021 - 16/06/2024
 
Date Price Open High Low Change %
Sep 16, 2021 117.137 117.137 117.137 117.137 -0.06%
Sep 15, 2021 117.208 117.208 117.208 117.208 0.13%
Sep 14, 2021 117.052 117.052 117.052 117.052 -0.05%
Sep 13, 2021 117.114 117.114 117.114 117.114 0.12%
Sep 10, 2021 116.980 116.980 116.980 116.980 -0.09%
Sep 09, 2021 117.084 117.084 117.084 117.084 -0.21%
Sep 08, 2021 117.333 117.333 117.333 117.333 -0.00%
Sep 07, 2021 117.334 117.334 117.334 117.334 -0.15%
Sep 06, 2021 117.514 117.514 117.514 117.514 0.09%
Sep 03, 2021 117.413 117.413 117.413 117.413 -0.03%
Sep 02, 2021 117.446 117.446 117.446 117.446 0.07%
Sep 01, 2021 117.366 117.366 117.366 117.366 0.05%
Aug 31, 2021 117.311 117.311 117.311 117.311 -0.07%
Aug 30, 2021 117.395 117.395 117.395 117.395 0.10%
Aug 27, 2021 117.273 117.273 117.273 117.273 0.30%
Aug 26, 2021 116.925 116.925 116.925 116.925 -0.23%
Aug 25, 2021 117.199 117.199 117.199 117.199 -0.04%
Aug 24, 2021 117.241 117.241 117.241 117.241 0.00%
Aug 23, 2021 117.235 117.235 117.235 117.235 0.31%
Aug 20, 2021 116.870 116.870 116.870 116.870 0.24%
Aug 19, 2021 116.591 116.591 116.591 116.591 -0.17%
Aug 18, 2021 116.792 116.792 116.792 116.792 -0.18%
Aug 17, 2021 117.008 117.008 117.008 117.008 -0.14%
Aug 16, 2021 117.170 117.170 117.170 117.170 -0.10%
Aug 13, 2021 117.285 117.285 117.285 117.285 0.10%
Aug 12, 2021 117.172 117.172 117.172 117.172 0.21%
Aug 10, 2021 116.921 116.921 116.921 116.921 -0.05%
Aug 09, 2021 116.975 116.975 116.975 116.975 -0.01%
Aug 06, 2021 116.981 116.981 116.981 116.981 -0.22%
Aug 05, 2021 117.239 117.239 117.239 117.239 0.09%
Highest: 117.514 Lowest: 116.591 Difference: 0.922 Average: 117.152 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015TCC Comments

Write your thoughts about Ycap Fund - Ycap Tactical Investment A Usd Acc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email