Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 16, 2021 | 117.137 | 117.137 | 117.137 | 117.137 | -0.06% |
Sep 15, 2021 | 117.208 | 117.208 | 117.208 | 117.208 | 0.13% |
Sep 14, 2021 | 117.052 | 117.052 | 117.052 | 117.052 | -0.05% |
Sep 13, 2021 | 117.114 | 117.114 | 117.114 | 117.114 | 0.12% |
Sep 10, 2021 | 116.980 | 116.980 | 116.980 | 116.980 | -0.09% |
Sep 09, 2021 | 117.084 | 117.084 | 117.084 | 117.084 | -0.21% |
Sep 08, 2021 | 117.333 | 117.333 | 117.333 | 117.333 | -0.00% |
Sep 07, 2021 | 117.334 | 117.334 | 117.334 | 117.334 | -0.15% |
Sep 06, 2021 | 117.514 | 117.514 | 117.514 | 117.514 | 0.09% |
Sep 03, 2021 | 117.413 | 117.413 | 117.413 | 117.413 | -0.03% |
Sep 02, 2021 | 117.446 | 117.446 | 117.446 | 117.446 | 0.07% |
Sep 01, 2021 | 117.366 | 117.366 | 117.366 | 117.366 | 0.05% |
Aug 31, 2021 | 117.311 | 117.311 | 117.311 | 117.311 | -0.07% |
Aug 30, 2021 | 117.395 | 117.395 | 117.395 | 117.395 | 0.10% |
Aug 27, 2021 | 117.273 | 117.273 | 117.273 | 117.273 | 0.30% |
Aug 26, 2021 | 116.925 | 116.925 | 116.925 | 116.925 | -0.23% |
Aug 25, 2021 | 117.199 | 117.199 | 117.199 | 117.199 | -0.04% |
Aug 24, 2021 | 117.241 | 117.241 | 117.241 | 117.241 | 0.00% |
Aug 23, 2021 | 117.235 | 117.235 | 117.235 | 117.235 | 0.31% |
Aug 20, 2021 | 116.870 | 116.870 | 116.870 | 116.870 | 0.24% |
Aug 19, 2021 | 116.591 | 116.591 | 116.591 | 116.591 | -0.17% |
Aug 18, 2021 | 116.792 | 116.792 | 116.792 | 116.792 | -0.18% |
Aug 17, 2021 | 117.008 | 117.008 | 117.008 | 117.008 | -0.14% |
Aug 16, 2021 | 117.170 | 117.170 | 117.170 | 117.170 | -0.10% |
Aug 13, 2021 | 117.285 | 117.285 | 117.285 | 117.285 | 0.10% |
Aug 12, 2021 | 117.172 | 117.172 | 117.172 | 117.172 | 0.21% |
Aug 10, 2021 | 116.921 | 116.921 | 116.921 | 116.921 | -0.05% |
Aug 09, 2021 | 116.975 | 116.975 | 116.975 | 116.975 | -0.01% |
Aug 06, 2021 | 116.981 | 116.981 | 116.981 | 116.981 | -0.22% |
Aug 05, 2021 | 117.239 | 117.239 | 117.239 | 117.239 | 0.09% |
Highest: 117.514 | Lowest: 116.591 | Difference: 0.922 | Average: 117.152 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review