Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 91.970 | 91.970 | 91.970 | 91.970 | 0.04% |
May 03, 2024 | 91.930 | 91.930 | 91.930 | 91.930 | 0.08% |
May 02, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.00% |
Apr 30, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | 0.15% |
Apr 29, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | 0.00% |
Apr 26, 2024 | 91.720 | 91.720 | 91.720 | 91.720 | -0.04% |
Apr 25, 2024 | 91.760 | 91.760 | 91.760 | 91.760 | -0.02% |
Apr 24, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.07% |
Apr 23, 2024 | 91.840 | 91.840 | 91.840 | 91.840 | 0.22% |
Apr 22, 2024 | 91.640 | 91.640 | 91.640 | 91.640 | 0.26% |
Apr 19, 2024 | 91.400 | 91.400 | 91.400 | 91.400 | -0.04% |
Apr 18, 2024 | 91.440 | 91.440 | 91.440 | 91.440 | 0.10% |
Apr 17, 2024 | 91.350 | 91.350 | 91.350 | 91.350 | -0.08% |
Apr 16, 2024 | 91.420 | 91.420 | 91.420 | 91.420 | -5.58% |
Apr 15, 2024 | 96.820 | 96.820 | 96.820 | 96.820 | -0.30% |
Apr 12, 2024 | 97.110 | 97.110 | 97.110 | 97.110 | -0.28% |
Apr 11, 2024 | 97.380 | 97.380 | 97.380 | 97.380 | -0.24% |
Apr 10, 2024 | 97.610 | 97.610 | 97.610 | 97.610 | -0.03% |
Apr 09, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | -0.06% |
Apr 08, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.46% |
Highest: 97.700 | Lowest: 91.350 | Difference: 6.350 | Average: 93.397 | Change %: -5.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review