Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2024 | 71.090 | 71.090 | 71.090 | 71.090 | -0.07% |
Apr 16, 2024 | 71.140 | 71.140 | 71.140 | 71.140 | -2.44% |
Apr 15, 2024 | 72.920 | 72.920 | 72.920 | 72.920 | -0.40% |
Apr 12, 2024 | 73.210 | 73.210 | 73.210 | 73.210 | 1.17% |
Apr 11, 2024 | 72.360 | 72.360 | 72.360 | 72.360 | 0.35% |
Apr 10, 2024 | 72.110 | 72.110 | 72.110 | 72.110 | 0.19% |
Apr 09, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | -0.22% |
Apr 08, 2024 | 72.130 | 72.130 | 72.130 | 72.130 | 0.12% |
Apr 05, 2024 | 72.040 | 72.040 | 72.040 | 72.040 | -0.88% |
Apr 04, 2024 | 72.680 | 72.680 | 72.680 | 72.680 | 0.82% |
Apr 03, 2024 | 72.090 | 72.090 | 72.090 | 72.090 | 0.32% |
Apr 02, 2024 | 71.860 | 71.860 | 71.860 | 71.860 | -0.70% |
Mar 28, 2024 | 72.370 | 72.370 | 72.370 | 72.370 | 0.22% |
Mar 27, 2024 | 72.210 | 72.210 | 72.210 | 72.210 | -1.31% |
Mar 26, 2024 | 73.170 | 73.170 | 73.170 | 73.170 | 0.16% |
Mar 25, 2024 | 73.050 | 73.050 | 73.050 | 73.050 | 0.15% |
Mar 22, 2024 | 72.940 | 72.940 | 72.940 | 72.940 | -0.11% |
Mar 21, 2024 | 73.020 | 73.020 | 73.020 | 73.020 | 2.86% |
Mar 20, 2024 | 70.990 | 70.990 | 70.990 | 70.990 | 1.34% |
Mar 19, 2024 | 70.050 | 70.050 | 70.050 | 70.050 | -1.59% |
Mar 18, 2024 | 71.180 | 71.180 | 71.180 | 71.180 | 0.79% |
Highest: 73.210 | Lowest: 70.050 | Difference: 3.160 | Average: 72.123 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review