Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 107.890 | 107.890 | 107.890 | 107.890 | -1.61% |
Jan 07, 2025 | 109.660 | 109.660 | 109.660 | 109.660 | -0.97% |
Jan 06, 2025 | 110.730 | 110.730 | 110.730 | 110.730 | 2.60% |
Jan 03, 2025 | 107.920 | 107.920 | 107.920 | 107.920 | 0.62% |
Jan 02, 2025 | 107.260 | 107.260 | 107.260 | 107.260 | 0.16% |
Dec 31, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | 0.69% |
Dec 30, 2024 | 106.360 | 106.360 | 106.360 | 106.360 | -1.92% |
Dec 27, 2024 | 108.440 | 108.440 | 108.440 | 108.440 | 0.24% |
Dec 23, 2024 | 108.180 | 108.180 | 108.180 | 108.180 | 2.24% |
Dec 20, 2024 | 105.810 | 105.810 | 105.810 | 105.810 | -1.48% |
Dec 19, 2024 | 107.400 | 107.400 | 107.400 | 107.400 | -3.28% |
Dec 18, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.23% |
Dec 17, 2024 | 110.780 | 110.780 | 110.780 | 110.780 | -0.50% |
Dec 16, 2024 | 111.340 | 111.340 | 111.340 | 111.340 | 0.49% |
Dec 13, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | 1.37% |
Dec 12, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.35% |
Dec 11, 2024 | 108.920 | 108.920 | 108.920 | 108.920 | -0.03% |
Dec 10, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | -1.22% |
Dec 09, 2024 | 110.300 | 110.300 | 110.300 | 110.300 | -0.01% |
Highest: 111.340 | Lowest: 105.810 | Difference: 5.530 | Average: 108.851 | Change %: -2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review