Breaking News

Blackrock Global Funds - World Technology Fund A2 (0P0000VHOK)

London

Add to/Remove from a Portfolio Add to Watchlist

BlackRock Global Funds - World Technology Fund A2 historical data, for real-time data please try another search

26.760 +0.290 +1.10%

04/03 - Delayed Data. Currency in GBP ( Disclaimer )

Morningstar Rating:
Total Assets: 1.43B

Type: Fund

Market: United Kingdom

Issuer: BlackRock (Luxembourg) SA

ISIN: LU0171311680

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Historical Data

0P0000VHOK Historical Data

Get free historical data for 0P0000VHOK fund. You'll find the end of day price of the Blackrock Global Funds - World Technology Fund A2 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 04, 2019	26.760	26.760	26.760	26.760	1.10%
Mar 01, 2019	26.470	26.470	26.470	26.470	1.26%
Feb 28, 2019	26.140	26.140	26.140	26.140	0.62%
Feb 27, 2019	25.980	25.980	25.980	25.980	-0.95%
Feb 26, 2019	26.230	26.230	26.230	26.230	-1.54%
Feb 25, 2019	26.640	26.640	26.640	26.640	1.29%
Feb 22, 2019	26.300	26.300	26.300	26.300	1.04%
Feb 21, 2019	26.030	26.030	26.030	26.030	-1.36%
Feb 20, 2019	26.390	26.390	26.390	26.390	0.57%
Feb 19, 2019	26.240	26.240	26.240	26.240	-0.19%
Feb 18, 2019	26.290	26.290	26.290	26.290	-0.19%
Feb 15, 2019	26.340	26.340	26.340	26.340	-0.27%
Feb 14, 2019	26.410	26.410	26.410	26.410	0.38%
Feb 13, 2019	26.310	26.310	26.310	26.310	0.61%
Feb 12, 2019	26.150	26.150	26.150	26.150	1.04%
Feb 11, 2019	25.880	25.880	25.880	25.880	1.85%
Feb 08, 2019	25.410	25.410	25.410	25.410	-0.74%
Feb 07, 2019	25.600	25.600	25.600	25.600	-1.35%
Feb 06, 2019	25.950	25.950	25.950	25.950	-0.04%
Feb 05, 2019	25.960	25.960	25.960	25.960	1.96%
Feb 04, 2019	25.460	25.460	25.460	25.460	1.43%
Feb 01, 2019	25.100	25.100	25.100	25.100	-0.36%
Jan 31, 2019	25.190	25.190	25.190	25.190	3.03%
Jan 30, 2019	24.450	24.450	24.450	24.450	0.58%
Jan 29, 2019	24.310	24.310	24.310	24.310	0.04%
Jan 28, 2019	24.300	24.300	24.300	24.300	-1.30%
Jan 25, 2019	24.620	24.620	24.620	24.620	1.28%
Jan 24, 2019	24.310	24.310	24.310	24.310	-0.21%
Jan 23, 2019	24.360	24.360	24.360	24.360	-0.81%
Jan 22, 2019	24.560	24.560	24.560	24.560	-8.22%

Highest: 26.760

Lowest: 24.300

Difference: 2.460

Average: 25.671

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

0P0000VHOK Comments

Write your thoughts about Blackrock Global Funds - World Technology Fund A2

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,159.77	+38.53	+0.47%
DAX	17,955.35	+33.40	+0.19%
Euro Stoxx 50	4,905.45	-15.77	-0.32%
S&P 500	5,018.39	-17.30	-0.34%
Nikkei 225	38,210.50	-40.00	-0.10%
Dow Jones	37,903.29	+87.37	+0.23%
FTSE 100 Futures	8,171.5	+44.1	+0.54%

Brent Oil	83.79	+0.35	+0.42%
Crude Oil WTI	79.22	+0.22	+0.28%
Gold	2,296.40	-14.60	-0.63%
Silver	26.282	-0.466	-1.74%
Copper	4.4867	-0.0593	-1.30%
London Cocoa	7,538.00	-270.00	-3.46%
London Wheat	179.90	+0.55	+0.31%

U.K. 10Y	4.3740	+0.0040	+0.09%
U.K. 5Y	4.2620	-0.0080	-0.19%
U.K. 2Y	4.5030	-0.0120	-0.27%
Germany 10Y	2.5815	+0.0005	+0.02%
U.S. 10Y	4.650	+0.058	+1.26%
U.S. 5Y	4.644	+0.031	+0.68%
U.S. 2Y	4.944	+0.004	+0.09%

Lloyds Banking	52.46	+0.26	+0.50%
Vodafone Group PLC	68.020	+0.540	+0.80%
Barclays	202.60	-0.85	-0.42%
BT Group	103.95	+0.05	+0.05%
HSBC	711.48	+13.98	+2.00%
BHP Group Ltd	2,222.00	+15.00	+0.68%
Exxon Mobil	115.94	-2.33	-1.97%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BlackRock Global .	26.760	+0.290	+1.10%