Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 85.700 | 85.700 | 85.700 | 85.700 | -0.36% |
Dec 19, 2024 | 86.010 | 86.010 | 86.010 | 86.010 | -2.45% |
Dec 18, 2024 | 88.170 | 88.170 | 88.170 | 88.170 | -0.16% |
Dec 17, 2024 | 88.310 | 88.310 | 88.310 | 88.310 | -0.66% |
Dec 16, 2024 | 88.900 | 88.900 | 88.900 | 88.900 | 0.69% |
Dec 13, 2024 | 88.290 | 88.290 | 88.290 | 88.290 | -1.43% |
Dec 12, 2024 | 89.570 | 89.570 | 89.570 | 89.570 | -0.23% |
Dec 11, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | -0.49% |
Dec 10, 2024 | 90.220 | 90.220 | 90.220 | 90.220 | -0.18% |
Dec 09, 2024 | 90.380 | 90.380 | 90.380 | 90.380 | -0.52% |
Dec 06, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | -0.33% |
Dec 05, 2024 | 91.150 | 91.150 | 91.150 | 91.150 | -0.19% |
Dec 04, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | -0.29% |
Dec 03, 2024 | 91.590 | 91.590 | 91.590 | 91.590 | 0.33% |
Dec 02, 2024 | 91.290 | 91.290 | 91.290 | 91.290 | -0.20% |
Nov 29, 2024 | 91.470 | 91.470 | 91.470 | 91.470 | 0.16% |
Nov 28, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 0.00% |
Nov 27, 2024 | 91.320 | 91.320 | 91.320 | 91.320 | 1.20% |
Nov 26, 2024 | 90.240 | 90.240 | 90.240 | 90.240 | -0.23% |
Nov 25, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | 0.46% |
Highest: 91.590 | Lowest: 85.700 | Difference: 5.890 | Average: 89.816 | Change %: -4.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review