Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | -0.37% |
Apr 30, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | 0.12% |
Apr 29, 2024 | 56.950 | 56.950 | 56.950 | 56.950 | 0.71% |
Apr 26, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | -0.23% |
Apr 25, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | -0.23% |
Apr 24, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | 0.30% |
Apr 23, 2024 | 56.640 | 56.640 | 56.640 | 56.640 | 0.73% |
Apr 22, 2024 | 56.230 | 56.230 | 56.230 | 56.230 | 0.46% |
Apr 19, 2024 | 55.970 | 55.970 | 55.970 | 55.970 | 0.07% |
Apr 18, 2024 | 55.930 | 55.930 | 55.930 | 55.930 | -0.50% |
Apr 17, 2024 | 56.210 | 56.210 | 56.210 | 56.210 | 0.14% |
Apr 16, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | -1.13% |
Apr 15, 2024 | 56.770 | 56.770 | 56.770 | 56.770 | 0.16% |
Apr 12, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | 0.23% |
Apr 11, 2024 | 56.550 | 56.550 | 56.550 | 56.550 | 0.21% |
Apr 10, 2024 | 56.430 | 56.430 | 56.430 | 56.430 | 0.53% |
Apr 09, 2024 | 56.130 | 56.130 | 56.130 | 56.130 | -0.43% |
Apr 08, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.18% |
Apr 05, 2024 | 56.470 | 56.470 | 56.470 | 56.470 | -0.74% |
Apr 04, 2024 | 56.890 | 56.890 | 56.890 | 56.890 | -0.23% |
Apr 03, 2024 | 57.020 | 57.020 | 57.020 | 57.020 | -0.26% |
Apr 02, 2024 | 57.170 | 57.170 | 57.170 | 57.170 | -1.92% |
Highest: 57.170 | Lowest: 55.930 | Difference: 1.240 | Average: 56.564 | Change %: -2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review