Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 58.470 | 58.470 | 58.470 | 58.470 | -0.36% |
Dec 19, 2024 | 58.680 | 58.680 | 58.680 | 58.680 | -2.48% |
Dec 18, 2024 | 60.170 | 60.170 | 60.170 | 60.170 | -0.15% |
Dec 17, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | -0.68% |
Dec 16, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.68% |
Dec 13, 2024 | 60.260 | 60.260 | 60.260 | 60.260 | -1.44% |
Dec 12, 2024 | 61.140 | 61.140 | 61.140 | 61.140 | -0.23% |
Dec 11, 2024 | 61.280 | 61.280 | 61.280 | 61.280 | -0.50% |
Dec 10, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | -0.18% |
Dec 09, 2024 | 61.700 | 61.700 | 61.700 | 61.700 | -0.55% |
Dec 06, 2024 | 62.040 | 62.040 | 62.040 | 62.040 | -0.32% |
Dec 05, 2024 | 62.240 | 62.240 | 62.240 | 62.240 | -0.21% |
Dec 04, 2024 | 62.370 | 62.370 | 62.370 | 62.370 | -0.29% |
Dec 03, 2024 | 62.550 | 62.550 | 62.550 | 62.550 | 0.32% |
Dec 02, 2024 | 62.350 | 62.350 | 62.350 | 62.350 | -0.21% |
Nov 29, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | 0.14% |
Nov 28, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 0.00% |
Nov 27, 2024 | 62.390 | 62.390 | 62.390 | 62.390 | 1.20% |
Nov 26, 2024 | 61.650 | 61.650 | 61.650 | 61.650 | -0.26% |
Nov 25, 2024 | 61.810 | 61.810 | 61.810 | 61.810 | 0.46% |
Highest: 62.550 | Lowest: 58.470 | Difference: 4.080 | Average: 61.324 | Change %: -4.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review