Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 78.570 | 78.570 | 78.570 | 78.570 | 0.47% |
May 07, 2024 | 78.200 | 78.200 | 78.200 | 78.200 | 0.72% |
May 06, 2024 | 77.640 | 77.640 | 77.640 | 77.640 | -0.05% |
May 03, 2024 | 77.680 | 77.680 | 77.680 | 77.680 | 0.79% |
May 02, 2024 | 77.070 | 77.070 | 77.070 | 77.070 | -0.55% |
Apr 30, 2024 | 77.500 | 77.500 | 77.500 | 77.500 | 0.19% |
Apr 29, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 0.65% |
Apr 26, 2024 | 76.850 | 76.850 | 76.850 | 76.850 | -0.16% |
Apr 25, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.16% |
Apr 24, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | 0.22% |
Apr 23, 2024 | 76.920 | 76.920 | 76.920 | 76.920 | 1.37% |
Apr 22, 2024 | 75.880 | 75.880 | 75.880 | 75.880 | 0.17% |
Apr 19, 2024 | 75.750 | 75.750 | 75.750 | 75.750 | 0.21% |
Apr 18, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | -0.42% |
Apr 17, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | 0.26% |
Apr 16, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | -1.17% |
Apr 15, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.12% |
Apr 12, 2024 | 76.520 | 76.520 | 76.520 | 76.520 | -0.60% |
Apr 11, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | 0.01% |
Apr 10, 2024 | 76.970 | 76.970 | 76.970 | 76.970 | -0.63% |
Highest: 78.570 | Lowest: 75.590 | Difference: 2.980 | Average: 76.888 | Change %: 1.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review