Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 74.810 | 74.810 | 74.810 | 74.810 | -0.37% |
Dec 19, 2024 | 75.090 | 75.090 | 75.090 | 75.090 | -2.46% |
Dec 18, 2024 | 76.980 | 76.980 | 76.980 | 76.980 | -0.16% |
Dec 17, 2024 | 77.100 | 77.100 | 77.100 | 77.100 | -0.66% |
Dec 16, 2024 | 77.610 | 77.610 | 77.610 | 77.610 | 0.67% |
Dec 13, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -1.43% |
Dec 12, 2024 | 78.210 | 78.210 | 78.210 | 78.210 | -0.23% |
Dec 11, 2024 | 78.390 | 78.390 | 78.390 | 78.390 | -0.51% |
Dec 10, 2024 | 78.790 | 78.790 | 78.790 | 78.790 | -0.16% |
Dec 09, 2024 | 78.920 | 78.920 | 78.920 | 78.920 | -0.53% |
Dec 06, 2024 | 79.340 | 79.340 | 79.340 | 79.340 | -0.33% |
Dec 05, 2024 | 79.600 | 79.600 | 79.600 | 79.600 | -0.20% |
Dec 04, 2024 | 79.760 | 79.760 | 79.760 | 79.760 | -0.29% |
Dec 03, 2024 | 79.990 | 79.990 | 79.990 | 79.990 | 0.31% |
Dec 02, 2024 | 79.740 | 79.740 | 79.740 | 79.740 | -0.19% |
Nov 29, 2024 | 79.890 | 79.890 | 79.890 | 79.890 | 0.15% |
Nov 28, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 0.00% |
Nov 27, 2024 | 79.770 | 79.770 | 79.770 | 79.770 | 1.21% |
Nov 26, 2024 | 78.820 | 78.820 | 78.820 | 78.820 | -0.25% |
Nov 25, 2024 | 79.020 | 79.020 | 79.020 | 79.020 | 0.46% |
Highest: 79.990 | Lowest: 74.810 | Difference: 5.180 | Average: 78.434 | Change %: -4.894 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review