Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 71.970 | 71.970 | 71.970 | 71.970 | -0.36% |
Dec 19, 2024 | 72.230 | 72.230 | 72.230 | 72.230 | -1.51% |
Dec 18, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.10% |
Dec 17, 2024 | 73.410 | 73.410 | 73.410 | 73.410 | -0.84% |
Dec 16, 2024 | 74.030 | 74.030 | 74.030 | 74.030 | 0.73% |
Dec 13, 2024 | 73.490 | 73.490 | 73.490 | 73.490 | -1.18% |
Dec 12, 2024 | 74.370 | 74.370 | 74.370 | 74.370 | -0.38% |
Dec 11, 2024 | 74.650 | 74.650 | 74.650 | 74.650 | -0.31% |
Dec 10, 2024 | 74.880 | 74.880 | 74.880 | 74.880 | 0.36% |
Dec 09, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | -0.57% |
Dec 06, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | -0.29% |
Dec 05, 2024 | 75.260 | 75.260 | 75.260 | 75.260 | -0.86% |
Dec 04, 2024 | 75.910 | 75.910 | 75.910 | 75.910 | -0.20% |
Dec 03, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | -0.08% |
Dec 02, 2024 | 76.120 | 76.120 | 76.120 | 76.120 | 0.54% |
Nov 29, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.12% |
Nov 28, 2024 | 75.620 | 75.620 | 75.620 | 75.620 | 0.03% |
Nov 27, 2024 | 75.600 | 75.600 | 75.600 | 75.600 | 0.75% |
Nov 26, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | -0.21% |
Nov 25, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | -0.52% |
Highest: 76.120 | Lowest: 71.970 | Difference: 4.150 | Average: 74.627 | Change %: -4.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review