Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 2.31% |
May 16, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.08% |
May 15, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.48% |
May 14, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.24% |
May 13, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -1.12% |
May 10, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 4.70% |
May 08, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.22% |
May 07, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | -0.12% |
May 06, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 1.95% |
May 03, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.95% |
May 02, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -2.44% |
Apr 30, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -6.42% |
May 17, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | 2.31% |
May 16, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 1.08% |
May 15, 2024 | 33.430 | 33.430 | 33.430 | 33.430 | -0.48% |
May 14, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | 0.24% |
May 13, 2024 | 33.510 | 33.510 | 33.510 | 33.510 | -1.12% |
May 10, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 4.70% |
May 08, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.22% |
May 07, 2024 | 32.440 | 32.440 | 32.440 | 32.440 | -0.12% |
May 06, 2024 | 32.480 | 32.480 | 32.480 | 32.480 | 1.95% |
May 03, 2024 | 31.860 | 31.860 | 31.860 | 31.860 | 0.95% |
May 02, 2024 | 31.560 | 31.560 | 31.560 | 31.560 | -2.44% |
Apr 30, 2024 | 32.350 | 32.350 | 32.350 | 32.350 | -1.61% |
Apr 29, 2024 | 32.880 | 32.880 | 32.880 | 32.880 | -0.45% |
Apr 26, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 3.70% |
Apr 25, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.41% |
Apr 24, 2024 | 31.720 | 31.720 | 31.720 | 31.720 | -0.03% |
Apr 23, 2024 | 31.730 | 31.730 | 31.730 | 31.730 | -0.63% |
Apr 22, 2024 | 31.930 | 31.930 | 31.930 | 31.930 | -2.38% |
Highest: 34.570 | Lowest: 31.560 | Difference: 3.010 | Average: 32.827 | Change %: 5.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review